Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 83.00 83.00 83.00 83.00 1.5K
08:03 82.90 82.90 82.90 82.90 7.8K
08:04 82.35 82.47 82.30 82.47 0.6K
08:08 82.30 82.30 82.30 82.30 0.4K
08:15 82.22 82.22 82.15 82.15 6.8K
08:20 82.20 82.20 82.20 82.20 0.7K
08:24 82.30 82.30 82.30 82.30 1.8K
08:25 82.30 82.30 82.30 82.30 1.2K
08:26 82.20 82.20 82.20 82.20 0.1K
08:30 82.20 82.34 82.20 82.34 0.1K
08:31 82.20 82.20 82.20 82.20 0.0K
08:34 82.20 82.20 82.20 82.20 0.2K
08:36 82.20 82.20 82.20 82.20 0.7K
08:38 82.20 82.40 82.20 82.40 3.6K
08:40 82.36 82.36 82.36 82.36 0.0K
08:41 82.50 82.50 82.50 82.50 0.0K
08:49 82.50 82.80 82.50 82.80 34.7K
08:51 82.70 82.70 82.70 82.70 0.3K
09:00 82.77 82.77 82.77 82.77 0.0K
09:02 82.80 82.80 82.80 82.80 0.4K
09:09 82.60 82.70 82.60 82.70 0.8K
09:14 82.60 82.60 82.60 82.60 0.4K
09:15 82.50 82.50 82.50 82.50 0.1K
09:19 82.10 82.10 82.10 82.10 8.8K
09:21 82.20 82.20 82.20 82.20 0.7K
09:24 82.20 82.20 82.20 82.20 0.2K
09:26 82.19 82.30 82.19 82.30 6.7K
09:28 82.50 82.60 82.50 82.60 7.2K
09:29 82.50 82.50 82.50 82.50 1.9K
09:30 82.35 82.40 82.35 82.40 100.9K
09:35 82.50 82.50 82.50 82.50 0.0K
09:39 82.50 82.50 82.50 82.50 0.7K
09:46 82.40 82.40 82.40 82.40 0.8K
09:47 82.40 82.40 82.40 82.40 0.4K
09:49 82.40 82.40 82.40 82.40 0.9K
10:01 82.40 82.40 82.40 82.40 2.2K
10:02 82.43 82.43 82.43 82.43 0.0K
10:04 82.50 82.50 82.50 82.50 0.1K
10:05 82.50 82.50 82.50 82.50 3.7K
10:10 82.60 82.60 82.60 82.60 2.1K
10:13 82.60 82.60 82.60 82.60 0.2K
10:24 82.60 82.60 82.60 82.60 1.8K
10:26 82.67 82.67 82.67 82.67 0.1K
10:27 82.50 82.50 82.50 82.50 1.3K
10:32 82.60 82.60 82.60 82.60 0.0K
10:34 82.60 82.60 82.60 82.60 0.8K
10:36 82.50 82.50 82.50 82.50 0.0K
10:47 82.50 82.50 82.50 82.50 0.8K
10:51 82.50 82.50 82.50 82.50 0.1K
10:54 82.45 82.45 82.43 82.43 39.8K
10:55 82.60 82.60 82.60 82.60 0.0K
10:59 82.50 82.50 82.50 82.50 0.1K
11:00 82.50 82.50 82.50 82.50 0.0K
11:03 82.50 82.50 82.50 82.50 1.6K
11:04 82.50 82.50 82.50 82.50 0.0K
11:12 82.40 82.40 82.40 82.40 0.0K
11:15 82.40 82.40 82.40 82.40 0.0K
11:18 82.47 82.47 82.47 82.47 2.7K
11:24 82.40 82.40 82.40 82.40 0.1K
11:25 82.40 82.50 82.40 82.50 0.1K
11:26 82.50 82.50 82.50 82.50 2.4K
11:28 82.60 82.60 82.60 82.60 0.0K
11:41 82.40 82.40 82.40 82.40 8.0K
11:42 82.50 82.50 82.50 82.50 1.1K
11:45 82.50 82.50 82.50 82.50 0.4K
11:50 82.50 82.50 82.50 82.50 0.2K
11:54 82.41 82.41 82.40 82.40 34.0K
11:56 82.50 82.50 82.50 82.50 1.5K
11:57 82.50 82.50 82.50 82.50 0.0K
12:00 82.40 82.60 82.40 82.60 6.7K
12:02 82.80 82.80 82.80 82.80 5.1K
12:07 82.84 82.84 82.84 82.84 0.4K
12:10 82.60 82.60 82.60 82.60 7.4K
12:19 82.70 82.70 82.70 82.70 23.0K
12:20 82.70 82.70 82.70 82.70 0.7K
12:21 82.67 82.67 82.67 82.67 11.0K
12:22 82.60 82.60 82.60 82.60 36.3K
12:26 82.60 82.60 82.40 82.40 2.5K
12:48 82.40 82.40 82.40 82.40 1.7K
12:51 82.50 82.50 82.50 82.50 3.0K
13:18 82.60 82.60 82.60 82.60 0.2K
13:21 82.70 82.70 82.70 82.70 0.1K
13:43 82.50 82.50 82.40 82.40 7.2K
13:48 82.40 82.40 82.40 82.40 1.9K
14:03 82.50 82.60 82.50 82.60 6.6K
14:07 82.47 82.47 82.44 82.44 0.4K
14:17 82.45 82.45 82.45 82.45 3.8K
14:19 82.30 82.35 82.30 82.35 4.6K
14:30 82.30 82.30 82.30 82.30 9.6K
14:31 82.20 82.20 82.20 82.20 0.7K
14:32 82.30 82.30 82.30 82.30 3.2K
14:36 82.30 82.30 82.30 82.30 2.5K
14:41 82.30 82.30 82.20 82.20 5.2K
14:43 82.10 82.10 82.10 82.10 2.5K
14:45 82.10 82.10 82.10 82.10 0.3K
14:47 82.14 82.14 82.14 82.14 15.5K
14:52 82.10 82.10 82.10 82.10 2.4K
14:57 82.20 82.20 82.20 82.20 0.0K
14:58 82.14 82.14 82.14 82.14 5.0K
15:02 82.20 82.20 82.20 82.20 3.1K
15:03 82.30 82.30 82.30 82.30 1.7K
15:11 82.30 82.30 82.30 82.30 2.1K
15:14 82.40 82.40 82.40 82.40 0.8K
15:19 82.20 82.20 82.20 82.20 5.6K
15:21 82.23 82.23 82.23 82.23 1.1K
15:31 82.20 82.20 82.10 82.20 5.5K
15:37 82.24 82.24 82.24 82.24 6.0K
15:38 82.30 82.30 82.30 82.30 0.0K
15:53 82.25 82.40 82.25 82.40 28.4K
15:54 82.30 82.30 82.20 82.20 6.0K
16:02 82.25 82.25 82.25 82.25 0.2K
16:11 82.34 82.34 82.30 82.30 2.2K
16:15 82.40 82.40 82.40 82.40 5.1K
16:18 82.40 82.40 82.40 82.40 0.9K
16:22 82.50 82.50 82.50 82.50 0.5K
16:26 82.50 82.50 82.50 82.50 5.7K
16:27 82.60 82.64 82.60 82.64 4.2K
16:29 82.64 82.64 82.30 82.30 8.8K
16:35 83.00 83.00 83.00 83.00 1,013.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし