Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
107.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.90 109.92 109.88 109.92 11.3K
09:01 110.08 110.28 110.04 110.28 4.5K
09:02 110.16 110.16 110.08 110.08 2.7K
09:03 110.10 110.10 110.06 110.06 0.4K
09:04 110.00 110.00 110.00 110.00 0.0K
09:05 109.96 109.96 109.50 109.54 5.0K
09:06 109.72 109.72 109.54 109.54 0.1K
09:07 109.54 109.54 109.50 109.50 0.5K
09:08 109.56 109.56 109.52 109.52 0.2K
09:09 109.56 109.56 109.56 109.56 0.1K
09:10 109.56 109.56 109.18 109.20 3.2K
09:11 109.14 109.14 109.14 109.14 0.4K
09:12 109.22 109.48 109.22 109.48 0.2K
09:13 109.36 109.36 109.22 109.22 4.9K
09:14 109.22 109.22 108.84 108.84 1.6K
09:15 108.66 109.02 108.66 109.02 0.6K
09:16 108.90 108.90 108.52 108.52 8.0K
09:17 108.38 108.42 108.34 108.34 0.5K
09:18 108.30 108.40 108.30 108.40 0.6K
09:19 108.30 108.54 108.30 108.36 0.4K
09:20 108.44 108.44 108.24 108.24 1.2K
09:21 108.24 108.38 108.24 108.24 0.3K
09:22 108.24 108.24 107.88 108.02 11.1K
09:23 108.02 108.02 107.92 107.96 1.6K
09:24 107.80 107.90 107.34 107.34 11.0K
09:25 107.32 107.60 107.22 107.60 8.2K
09:26 107.60 107.82 107.60 107.68 0.8K
09:27 107.62 107.64 107.50 107.50 2.3K
09:28 107.50 107.50 107.30 107.30 4.3K
09:29 107.00 107.34 107.00 107.34 1.8K
09:30 107.08 107.18 106.98 106.98 1.8K
09:31 106.98 107.00 106.74 106.74 2.6K
09:32 106.68 106.80 106.56 106.80 1.2K
09:33 106.98 107.10 106.98 107.00 6.1K
09:34 107.02 107.02 107.00 107.00 0.9K
09:35 107.00 107.22 107.00 107.00 0.3K
09:36 106.98 107.24 106.98 107.24 1.4K
09:37 107.24 107.24 106.62 106.62 8.9K
09:38 106.48 106.48 106.48 106.48 2.1K
09:39 106.72 106.72 106.72 106.72 0.5K
09:40 106.82 106.82 106.68 106.68 0.4K
09:41 106.70 106.82 106.70 106.82 1.4K
09:42 106.80 106.80 106.68 106.72 3.2K
09:43 106.72 106.72 106.58 106.58 1.4K
09:44 106.54 106.82 106.54 106.62 1.7K
09:45 106.88 106.94 106.68 106.68 0.8K
09:46 106.70 107.02 106.70 107.02 1.5K
09:47 106.98 107.68 106.98 107.68 2.9K
09:48 107.68 107.68 107.52 107.52 0.6K
09:49 107.52 107.64 107.40 107.56 1.1K
09:50 107.26 107.28 107.20 107.20 0.6K
09:51 107.32 107.32 107.20 107.20 0.1K
09:52 107.22 107.40 107.20 107.40 0.1K
09:53 107.50 107.50 107.50 107.50 0.1K
09:54 107.42 107.42 107.38 107.38 0.5K
09:55 107.44 107.44 107.42 107.42 0.6K
09:56 107.46 107.46 107.36 107.42 2.9K
09:57 107.28 107.28 107.28 107.28 0.0K
09:58 107.30 107.30 107.28 107.28 0.3K
09:59 107.22 107.22 107.18 107.18 0.3K
10:01 107.52 107.52 107.36 107.36 0.7K
10:02 107.38 107.40 107.26 107.26 0.7K
10:03 107.18 107.22 107.18 107.22 4.6K
10:05 107.16 107.16 107.08 107.08 0.5K
10:06 107.26 107.26 107.26 107.26 0.1K
10:07 107.30 107.38 107.26 107.26 0.2K
10:08 107.30 107.30 107.30 107.30 0.0K
10:09 107.34 107.34 107.34 107.34 0.0K
10:10 107.16 107.16 107.16 107.16 0.2K
10:12 107.30 107.30 107.30 107.30 0.6K
10:13 107.20 107.20 106.94 106.94 6.4K
10:15 106.70 106.82 106.66 106.82 4.7K
10:16 106.70 106.70 106.70 106.70 0.0K
10:17 106.78 106.78 106.78 106.78 0.8K
10:18 106.78 106.78 106.58 106.60 6.5K
10:19 106.50 106.54 106.40 106.40 5.7K
10:20 106.38 106.62 106.38 106.62 7.2K
10:21 106.74 106.86 106.74 106.86 0.4K
10:22 106.86 106.90 106.84 106.90 1.9K
10:23 106.92 106.92 106.76 106.76 0.6K
10:24 106.80 106.80 106.72 106.72 0.4K
10:25 106.58 106.60 106.58 106.60 0.1K
10:26 106.78 106.78 106.58 106.58 0.2K
10:27 106.66 106.76 106.58 106.58 0.2K
10:28 106.62 106.76 106.62 106.64 0.2K
10:29 106.66 106.68 106.66 106.68 0.7K
10:30 106.64 106.64 106.60 106.60 0.6K
10:31 106.76 106.76 106.64 106.64 1.1K
10:32 106.70 106.70 106.70 106.70 0.3K
10:33 106.64 106.72 106.64 106.64 0.5K
10:34 106.80 106.96 106.80 106.96 0.5K
10:37 106.90 107.16 106.90 107.16 1.1K
10:38 107.13 107.13 107.04 107.04 0.7K
10:39 106.92 106.94 106.92 106.94 0.3K
10:40 107.04 107.06 107.04 107.06 0.0K
10:41 106.84 106.84 106.84 106.84 0.2K
10:42 107.06 107.08 107.06 107.08 0.3K
10:43 107.24 107.24 107.22 107.24 0.0K
10:45 107.20 107.20 107.20 107.20 0.3K
10:46 107.24 107.24 107.24 107.24 0.0K
10:47 107.24 107.24 107.10 107.10 0.0K
10:48 107.02 107.02 107.00 107.00 0.0K
10:49 107.14 107.22 107.06 107.22 3.1K
10:50 107.06 107.12 107.06 107.10 0.2K
10:51 107.00 107.08 107.00 107.08 0.3K
10:52 106.92 106.94 106.92 106.94 0.3K
10:53 106.96 106.96 106.86 106.86 1.9K
10:54 106.80 106.84 106.80 106.84 0.2K
10:55 106.74 106.74 106.62 106.62 1.2K
10:56 106.70 106.80 106.62 106.62 0.6K
10:57 106.60 106.70 106.54 106.70 0.7K
10:58 106.62 106.70 106.62 106.62 0.8K
10:59 106.80 106.80 106.80 106.80 0.1K
11:02 106.78 106.80 106.78 106.80 0.5K
11:03 106.90 106.90 106.82 106.82 0.1K
11:04 107.00 107.00 106.80 106.80 0.3K
11:05 106.94 106.94 106.80 106.80 0.1K
11:07 106.94 106.94 106.94 106.94 0.0K
11:09 106.96 106.96 106.96 106.96 0.1K
11:10 106.90 106.90 106.90 106.90 0.0K
11:11 107.04 107.04 107.04 107.04 0.0K
11:12 107.00 107.06 107.00 107.04 1.2K
11:13 107.06 107.06 107.06 107.06 0.0K
11:14 107.04 107.04 107.04 107.04 0.3K
11:15 107.12 107.14 107.12 107.12 0.4K
11:16 107.00 107.00 107.00 107.00 0.5K
11:17 107.12 107.12 107.00 107.00 0.0K
11:18 106.82 106.98 106.82 106.98 1.1K
11:19 106.98 107.12 106.98 107.12 0.2K
11:22 106.96 106.96 106.96 106.96 0.1K
11:24 106.88 106.88 106.86 106.86 0.3K
11:25 106.92 106.92 106.92 106.92 0.0K
11:26 106.82 106.86 106.82 106.86 0.1K
11:27 106.78 106.84 106.76 106.84 0.2K
11:28 106.82 106.82 106.82 106.82 0.3K
11:29 106.76 106.94 106.76 106.94 0.3K
11:30 106.92 106.92 106.92 106.92 0.0K
11:32 107.00 107.00 107.00 107.00 0.1K
11:33 107.00 107.00 107.00 107.00 0.1K
11:34 107.06 107.06 106.88 106.88 0.5K
11:35 106.76 106.76 106.74 106.74 0.4K
11:37 106.92 106.92 106.92 106.92 0.0K
11:40 107.00 107.00 107.00 107.00 1.0K
11:42 106.86 106.86 106.86 106.86 0.1K
11:43 107.14 107.14 107.14 107.14 2.8K
11:44 107.08 107.08 107.08 107.08 0.1K
11:45 107.08 107.08 107.08 107.08 0.2K
11:46 107.08 107.08 107.08 107.08 0.0K
11:47 107.14 107.14 107.08 107.08 0.3K
11:48 106.98 106.98 106.98 106.98 0.2K
11:49 107.00 107.00 107.00 107.00 0.3K
11:51 106.98 106.98 106.94 106.94 0.0K
11:52 106.86 106.86 106.86 106.86 0.1K
11:53 106.86 106.86 106.86 106.86 0.1K
11:55 106.84 106.84 106.76 106.76 5.4K
11:56 106.74 106.74 106.74 106.74 0.0K
11:57 106.80 106.80 106.80 106.80 0.0K
11:59 106.74 106.74 106.72 106.72 0.6K
12:00 106.66 106.66 106.40 106.40 1.4K
12:02 106.22 106.22 106.20 106.20 9.1K
12:03 106.48 106.48 106.36 106.36 1.2K
12:04 106.36 106.38 106.36 106.36 5.6K
12:05 106.40 106.40 106.24 106.24 0.8K
12:07 106.38 106.38 106.36 106.36 0.4K
12:08 106.42 106.42 106.24 106.36 1.5K
12:09 106.34 106.34 106.34 106.34 0.2K
12:10 106.18 106.18 106.12 106.12 1.8K
12:11 106.18 106.20 106.12 106.12 0.1K
12:12 106.20 106.28 106.14 106.14 3.2K
12:14 106.10 106.14 106.06 106.14 1.3K
12:15 106.22 106.24 106.22 106.24 0.4K
12:17 106.26 106.26 106.26 106.26 0.1K
12:18 106.28 106.38 106.28 106.38 0.5K
12:19 106.38 106.38 106.20 106.32 0.6K
12:20 106.20 106.36 106.20 106.36 0.9K
12:21 106.36 106.36 106.30 106.30 0.3K
12:22 106.30 106.30 106.30 106.30 0.0K
12:23 106.38 106.40 106.38 106.40 0.2K
12:24 106.42 106.42 106.34 106.34 1.8K
12:25 106.36 106.36 106.36 106.36 0.1K
12:26 106.38 106.38 106.38 106.38 0.3K
12:28 106.40 106.50 106.40 106.50 11.1K
12:30 106.40 106.48 106.40 106.48 4.3K
12:31 106.46 106.48 106.46 106.48 0.8K
12:33 106.36 106.36 106.36 106.36 0.3K
12:34 106.40 106.40 106.40 106.40 0.5K
12:36 106.36 106.36 106.36 106.36 0.9K
12:37 106.36 106.36 106.36 106.36 0.0K
12:40 106.36 106.36 106.36 106.36 0.0K
12:43 106.38 106.38 106.32 106.32 0.2K
12:44 106.30 106.32 106.30 106.32 0.1K
12:45 106.40 106.40 106.36 106.36 3.0K
12:46 106.44 106.44 106.44 106.44 0.2K
12:49 106.44 106.44 106.44 106.44 0.0K
12:51 106.46 106.46 106.40 106.40 0.2K
12:52 106.46 106.46 106.40 106.40 0.2K
12:54 106.40 106.44 106.40 106.44 0.3K
12:55 106.38 106.38 106.30 106.30 0.1K
12:56 106.38 106.38 106.28 106.28 0.4K
12:57 106.14 106.22 106.14 106.22 0.6K
12:59 106.12 106.12 106.12 106.12 0.2K
13:00 106.16 106.16 106.04 106.04 0.5K
13:01 106.02 106.02 106.02 106.02 0.0K
13:03 106.00 106.00 105.96 105.96 16.9K
13:04 105.84 105.98 105.84 105.94 0.3K
13:05 105.96 105.96 105.96 105.96 1.0K
13:06 105.94 106.08 105.94 106.08 0.7K
13:07 106.18 106.18 106.18 106.18 0.1K
13:08 106.08 106.08 106.02 106.04 0.9K
13:12 106.14 106.14 106.14 106.14 0.0K
13:13 106.10 106.10 106.06 106.06 0.3K
13:15 106.02 106.02 106.02 106.02 0.4K
13:16 106.02 106.08 106.02 106.08 10.2K
13:17 105.96 105.96 105.86 105.96 0.8K
13:18 105.88 105.88 105.76 105.84 5.4K
13:19 105.98 105.98 105.98 105.98 1.0K
13:20 105.88 105.88 105.88 105.88 0.5K
13:21 106.08 106.10 106.08 106.10 1.4K
13:23 106.08 106.08 106.00 106.00 4.4K
13:24 105.88 105.88 105.88 105.88 0.0K
13:26 106.00 106.00 106.00 106.00 1.0K
13:27 105.90 106.00 105.90 106.00 0.3K
13:28 105.90 105.90 105.88 105.88 0.2K
13:29 105.80 105.80 105.80 105.80 3.1K
13:30 105.80 105.80 105.80 105.80 0.0K
13:31 105.80 105.80 105.72 105.72 5.5K
13:32 105.72 105.78 105.72 105.78 1.0K
13:33 105.64 105.64 105.64 105.64 0.0K
13:34 105.78 105.78 105.50 105.50 4.8K
13:36 105.44 105.48 105.30 105.32 2.6K
13:37 105.34 105.58 105.32 105.58 0.8K
13:38 105.14 105.62 105.14 105.52 10.7K
13:39 105.60 105.66 105.60 105.66 0.6K
13:41 105.44 105.58 105.44 105.58 9.1K
13:42 105.60 105.64 105.46 105.46 4.8K
13:43 105.40 105.40 105.40 105.40 0.2K
13:44 105.56 105.60 105.56 105.60 0.7K
13:45 105.64 105.64 105.64 105.64 0.1K
13:46 105.66 105.66 105.64 105.66 1.9K
13:47 105.62 105.62 105.46 105.62 1.2K
13:48 105.60 105.60 105.60 105.60 0.1K
13:49 105.46 105.56 105.46 105.46 0.8K
13:51 105.62 105.62 105.62 105.62 0.4K
13:52 105.70 105.70 105.70 105.70 0.7K
13:53 105.74 105.78 105.74 105.78 3.6K
13:54 105.78 105.78 105.78 105.78 0.0K
13:55 105.78 105.78 105.70 105.78 0.5K
13:56 105.70 105.70 105.70 105.70 0.3K
13:57 105.72 105.72 105.72 105.72 0.0K
13:58 105.72 105.80 105.72 105.72 0.5K
13:59 105.82 105.82 105.82 105.82 0.0K
14:00 105.72 105.72 105.70 105.70 0.3K
14:01 105.70 105.82 105.66 105.66 1.1K
14:02 105.76 105.76 105.64 105.64 0.3K
14:03 105.98 106.00 105.98 106.00 5.5K
14:04 105.96 105.96 105.94 105.94 1.2K
14:05 105.86 106.00 105.86 106.00 0.6K
14:06 106.06 106.06 105.98 106.06 0.1K
14:08 106.14 106.14 106.04 106.04 0.1K
14:09 106.00 106.00 106.00 106.00 0.1K
14:10 106.14 106.14 106.14 106.14 0.1K
14:11 106.02 106.14 106.02 106.08 1.2K
14:12 106.18 106.18 105.90 105.90 3.6K
14:13 105.80 105.90 105.80 105.90 0.1K
14:14 105.80 105.80 105.80 105.80 0.1K
14:16 105.88 105.88 105.88 105.88 0.0K
14:19 105.70 105.70 105.54 105.54 10.4K
14:20 105.50 105.50 105.50 105.50 0.9K
14:21 105.58 105.58 105.46 105.50 0.7K
14:22 105.40 105.40 105.40 105.40 1.3K
14:23 105.30 105.30 105.30 105.30 1.0K
14:24 105.40 105.40 105.34 105.34 1.4K
14:26 105.22 105.34 105.22 105.34 0.4K
14:27 105.28 105.28 105.28 105.28 0.2K
14:28 105.24 105.34 105.24 105.34 0.1K
14:29 105.24 105.24 105.24 105.24 0.2K
14:30 105.32 105.32 105.18 105.22 0.3K
14:31 105.26 105.26 105.26 105.26 0.5K
14:32 105.34 105.34 105.16 105.16 1.8K
14:35 105.14 105.20 105.14 105.16 6.5K
14:36 105.22 105.22 105.12 105.12 0.3K
14:37 105.36 105.36 105.26 105.26 1.3K
14:38 105.26 105.26 105.26 105.26 0.1K
14:40 105.14 105.14 105.14 105.14 0.3K
14:41 105.14 105.26 105.14 105.26 0.1K
14:42 105.20 105.26 105.14 105.14 2.4K
14:44 105.20 105.22 105.10 105.22 2.5K
14:45 105.28 105.46 105.28 105.46 2.4K
14:46 105.52 105.60 105.48 105.48 1.9K
14:48 105.70 105.70 105.58 105.58 0.9K
14:49 105.60 105.66 105.60 105.66 2.0K
14:51 105.54 105.66 105.54 105.66 0.3K
14:52 105.62 105.62 105.42 105.42 2.6K
14:53 105.42 105.42 105.42 105.42 0.1K
14:55 105.54 105.54 105.54 105.54 0.6K
14:57 105.54 105.54 105.48 105.48 1.5K
14:59 105.62 105.62 105.48 105.48 0.1K
15:02 105.72 105.72 105.72 105.72 0.1K
15:03 105.56 105.56 105.56 105.56 0.2K
15:04 105.50 105.50 105.50 105.50 0.0K
15:05 105.44 105.44 105.40 105.40 0.3K
15:06 105.48 105.48 105.48 105.48 0.0K
15:07 105.48 105.48 105.48 105.48 0.0K
15:08 105.50 105.50 105.50 105.50 0.3K
15:09 105.50 105.50 105.40 105.40 0.5K
15:10 105.42 105.48 105.42 105.48 9.5K
15:11 105.42 105.42 105.42 105.42 1.1K
15:12 105.42 105.42 105.36 105.36 4.4K
15:13 105.42 105.42 105.42 105.42 2.5K
15:14 105.30 105.44 105.30 105.30 1.5K
15:15 105.20 105.28 105.20 105.28 0.5K
15:16 105.28 105.40 105.28 105.40 0.5K
15:17 105.44 105.44 105.44 105.44 0.1K
15:18 105.42 105.42 105.34 105.34 0.4K
15:20 105.28 105.28 105.28 105.28 0.4K
15:24 105.42 105.50 105.42 105.50 1.3K
15:25 105.42 105.42 105.42 105.42 2.1K
15:26 105.46 105.46 105.46 105.46 0.7K
15:27 105.52 105.56 105.52 105.56 1.1K
15:28 105.64 105.64 105.64 105.64 1.2K
15:29 105.60 105.60 105.46 105.46 0.6K
15:30 105.58 105.58 105.58 105.58 0.0K
15:31 105.58 105.58 105.46 105.46 1.4K
15:32 105.32 105.32 105.32 105.32 0.0K
15:33 105.34 105.34 105.28 105.28 0.2K
15:34 105.28 105.32 105.18 105.18 9.4K
15:35 105.32 105.38 105.32 105.38 0.8K
15:36 105.34 105.34 105.34 105.34 0.3K
15:37 105.30 105.44 105.30 105.44 2.7K
15:39 105.32 105.44 105.32 105.44 1.1K
15:43 105.40 105.40 105.40 105.40 0.1K
15:44 105.32 105.32 105.30 105.30 0.4K
15:45 105.28 105.40 105.28 105.28 0.1K
15:48 105.34 105.34 105.34 105.34 0.3K
15:51 105.26 105.26 105.26 105.26 0.1K
15:52 105.20 105.28 105.14 105.14 4.4K
15:53 105.10 105.12 105.10 105.12 0.1K
15:54 105.14 105.14 105.12 105.12 0.2K
15:55 105.10 105.18 105.04 105.04 0.8K
15:56 105.04 105.08 105.04 105.08 1.2K
15:57 105.28 105.28 105.06 105.06 0.8K
15:59 105.20 105.20 105.06 105.06 0.5K
16:00 105.08 105.12 105.00 105.12 1.3K
16:01 105.08 105.08 105.08 105.08 6.9K
16:02 105.08 105.08 105.00 105.00 4.2K
16:04 105.10 105.10 105.05 105.05 1.0K
16:05 104.90 104.98 104.90 104.98 5.2K
16:07 104.98 104.98 104.98 104.98 0.0K
16:08 104.86 104.86 104.84 104.84 2.0K
16:09 104.88 104.92 104.88 104.90 3.0K
16:10 104.82 104.82 104.82 104.82 0.3K
16:11 104.84 104.90 104.84 104.90 0.3K
16:12 104.88 104.88 104.64 104.64 7.0K
16:13 104.56 104.56 104.50 104.52 0.4K
16:14 104.52 104.52 104.50 104.50 2.0K
16:16 104.50 104.52 104.34 104.52 0.7K
16:17 104.38 104.46 104.38 104.46 0.5K
16:18 104.50 104.54 104.50 104.54 0.2K
16:19 104.50 104.56 104.50 104.56 0.3K
16:20 104.58 104.62 104.58 104.62 0.1K
16:21 104.74 104.74 104.62 104.62 2.0K
16:22 104.66 104.66 104.60 104.60 0.1K
16:23 104.60 104.62 104.60 104.62 0.5K
16:24 104.50 104.50 104.38 104.38 13.3K
16:25 104.46 104.46 104.46 104.46 0.3K
16:26 104.34 104.50 104.34 104.50 0.5K
16:27 104.36 104.36 104.36 104.36 0.2K
16:28 104.50 104.50 104.50 104.50 0.1K
16:29 104.44 104.44 104.44 104.44 0.2K
16:30 104.50 104.50 104.50 104.50 0.0K
16:31 104.46 104.50 104.46 104.50 0.0K
16:32 104.58 104.58 104.58 104.58 0.1K
16:33 104.56 104.56 104.56 104.56 0.0K
16:34 104.64 104.64 104.64 104.64 0.2K
16:35 104.58 104.64 104.58 104.64 0.6K
16:36 104.56 104.62 104.56 104.62 0.1K
16:37 104.60 104.62 104.54 104.54 1.1K
16:38 104.52 104.66 104.52 104.60 0.5K
16:40 104.58 104.58 104.34 104.44 7.2K
16:41 104.56 104.56 104.56 104.56 3.0K
16:42 104.56 104.56 104.56 104.56 0.7K
16:43 104.48 104.48 104.42 104.42 0.7K
16:45 104.50 104.50 104.40 104.40 0.7K
16:46 104.34 104.40 104.28 104.28 2.0K
16:47 104.26 104.28 104.26 104.28 0.5K
16:48 104.26 104.26 104.26 104.26 1.0K
16:49 104.26 104.26 104.10 104.10 2.1K
16:50 104.04 104.14 104.04 104.10 2.8K
16:51 104.18 104.18 104.14 104.14 12.7K
16:52 104.10 104.10 104.06 104.06 2.1K
16:53 104.06 104.16 104.04 104.16 0.1K
16:54 104.14 104.14 104.14 104.14 0.0K
16:55 104.06 104.06 104.04 104.04 3.9K
16:56 104.04 104.12 104.04 104.12 0.2K
16:57 104.18 104.18 104.18 104.18 0.1K
16:58 104.20 104.20 104.20 104.20 0.1K
16:59 104.22 104.22 104.16 104.20 2.7K
17:00 104.16 104.16 104.16 104.16 0.4K
17:01 104.18 104.30 104.18 104.30 3.5K
17:02 104.36 104.36 104.36 104.36 0.0K
17:03 104.50 104.50 104.46 104.46 3.4K
17:04 104.50 104.50 104.50 104.50 0.0K
17:05 104.60 104.60 104.60 104.60 0.6K
17:06 104.56 104.56 104.56 104.56 0.0K
17:07 104.50 104.50 104.50 104.50 0.7K
17:08 104.50 104.50 104.30 104.32 1.8K
17:09 104.32 104.60 104.32 104.60 9.3K
17:10 104.68 104.68 104.68 104.68 0.2K
17:11 104.78 104.78 104.58 104.58 3.1K
17:12 104.64 104.64 104.56 104.56 0.1K
17:13 104.56 104.62 104.56 104.62 1.1K
17:14 104.52 104.52 104.52 104.52 0.1K
17:15 104.50 104.50 104.50 104.50 1.8K
17:16 104.50 104.52 104.50 104.50 3.8K
17:18 104.40 104.54 104.36 104.44 4.4K
17:19 104.50 104.50 104.40 104.40 0.4K
17:20 104.40 104.42 104.34 104.34 2.6K
17:21 104.30 104.34 104.28 104.28 1.2K
17:22 104.34 104.34 104.20 104.28 1.2K
17:23 104.20 104.20 104.18 104.18 1.7K
17:24 104.18 104.20 104.18 104.20 1.5K
17:30 103.94 103.94 103.94 103.94 232.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし