107.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108.32 | 108.32 | 108.32 | 108.32 | 2.8K |
| 09:01 | 108.30 | 108.30 | 107.94 | 107.98 | 1.5K |
| 09:02 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 09:03 | 107.70 | 107.70 | 107.42 | 107.42 | 6.5K |
| 09:05 | 107.42 | 107.50 | 107.42 | 107.50 | 0.7K |
| 09:07 | 107.38 | 107.38 | 107.38 | 107.38 | 0.1K |
| 09:08 | 107.36 | 107.36 | 107.08 | 107.28 | 3.1K |
| 09:10 | 107.38 | 107.48 | 107.38 | 107.38 | 0.8K |
| 09:11 | 107.50 | 107.56 | 107.50 | 107.56 | 0.1K |
| 09:13 | 107.38 | 107.50 | 107.38 | 107.38 | 1.0K |
| 09:14 | 107.54 | 107.54 | 107.38 | 107.38 | 0.1K |
| 09:15 | 107.38 | 107.66 | 107.38 | 107.66 | 0.4K |
| 09:16 | 107.88 | 108.26 | 107.88 | 108.26 | 1.6K |
| 09:17 | 108.28 | 108.28 | 108.24 | 108.24 | 0.4K |
| 09:19 | 108.12 | 108.12 | 108.10 | 108.10 | 1.3K |
| 09:20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 09:21 | 108.06 | 108.06 | 108.00 | 108.00 | 0.6K |
| 09:23 | 108.06 | 108.06 | 108.06 | 108.06 | 0.1K |
| 09:25 | 107.98 | 107.98 | 107.88 | 107.88 | 15.0K |
| 09:26 | 108.00 | 108.00 | 107.86 | 107.86 | 0.3K |
| 09:27 | 108.00 | 108.20 | 108.00 | 108.20 | 14.7K |
| 09:29 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0K |
| 09:30 | 108.08 | 108.08 | 107.70 | 107.70 | 4.8K |
| 09:31 | 107.72 | 107.72 | 107.54 | 107.54 | 0.7K |
| 09:32 | 107.62 | 107.72 | 107.62 | 107.72 | 0.8K |
| 09:33 | 107.76 | 107.76 | 107.76 | 107.76 | 0.5K |
| 09:36 | 107.72 | 107.72 | 107.72 | 107.72 | 0.1K |
| 09:37 | 107.66 | 107.72 | 107.66 | 107.72 | 0.0K |
| 09:38 | 107.78 | 107.78 | 107.78 | 107.78 | 0.0K |
| 09:41 | 107.70 | 107.70 | 107.60 | 107.60 | 1.2K |
| 09:44 | 107.52 | 107.68 | 107.52 | 107.68 | 0.4K |
| 09:45 | 107.68 | 107.68 | 107.58 | 107.58 | 0.1K |
| 09:46 | 107.58 | 107.72 | 107.58 | 107.72 | 0.0K |
| 09:47 | 107.66 | 107.66 | 107.66 | 107.66 | 0.2K |
| 09:48 | 107.70 | 107.70 | 107.52 | 107.52 | 0.7K |
| 09:49 | 107.66 | 107.66 | 107.66 | 107.66 | 0.1K |
| 09:50 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0K |
| 09:51 | 107.52 | 107.66 | 107.52 | 107.66 | 0.1K |
| 09:52 | 107.66 | 107.78 | 107.66 | 107.78 | 5.0K |
| 09:53 | 107.78 | 107.78 | 107.78 | 107.78 | 0.0K |
| 09:54 | 107.82 | 107.82 | 107.82 | 107.82 | 0.0K |
| 09:56 | 107.82 | 107.82 | 107.70 | 107.70 | 0.7K |
| 09:57 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0K |
| 09:58 | 107.74 | 107.74 | 107.74 | 107.74 | 0.3K |
| 09:59 | 107.64 | 107.64 | 107.48 | 107.48 | 2.9K |
| 10:00 | 107.56 | 107.56 | 107.56 | 107.56 | 0.8K |
| 10:02 | 107.40 | 107.40 | 107.26 | 107.26 | 3.0K |
| 10:03 | 107.12 | 107.12 | 107.08 | 107.10 | 1.7K |
| 10:04 | 106.96 | 107.02 | 106.96 | 107.02 | 1.9K |
| 10:05 | 106.97 | 107.02 | 106.97 | 107.02 | 0.6K |
| 10:06 | 107.12 | 107.12 | 107.12 | 107.12 | 0.9K |
| 10:09 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 10:10 | 107.24 | 107.24 | 107.24 | 107.24 | 0.5K |
| 10:11 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0K |
| 10:12 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0K |
| 10:13 | 107.10 | 107.10 | 107.10 | 107.10 | 1.6K |
| 10:14 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 10:15 | 107.10 | 107.10 | 107.10 | 107.10 | 0.6K |
| 10:16 | 107.10 | 107.10 | 107.10 | 107.10 | 9.1K |
| 10:17 | 107.10 | 107.10 | 106.94 | 106.94 | 4.3K |
| 10:18 | 107.04 | 107.04 | 106.96 | 106.96 | 0.1K |
| 10:19 | 106.96 | 107.00 | 106.82 | 107.00 | 3.1K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:21 | 106.94 | 106.94 | 106.88 | 106.90 | 0.6K |
| 10:22 | 106.92 | 106.92 | 106.92 | 106.92 | 0.1K |
| 10:23 | 106.92 | 106.92 | 106.88 | 106.88 | 0.6K |
| 10:25 | 106.94 | 106.94 | 106.94 | 106.94 | 0.2K |
| 10:26 | 106.92 | 106.92 | 106.88 | 106.88 | 13.0K |
| 10:27 | 106.86 | 106.86 | 106.78 | 106.78 | 7.0K |
| 10:28 | 106.78 | 106.80 | 106.68 | 106.68 | 1.5K |
| 10:29 | 106.78 | 106.78 | 106.78 | 106.78 | 0.2K |
| 10:30 | 106.68 | 106.70 | 106.68 | 106.70 | 0.2K |
| 10:31 | 106.68 | 106.68 | 106.68 | 106.68 | 0.6K |
| 10:32 | 106.76 | 106.76 | 106.76 | 106.76 | 2.3K |
| 10:34 | 106.68 | 106.78 | 106.68 | 106.78 | 1.0K |
| 10:35 | 106.68 | 106.68 | 106.68 | 106.68 | 2.1K |
| 10:36 | 106.70 | 106.82 | 106.70 | 106.82 | 0.4K |
| 10:38 | 106.86 | 106.86 | 106.86 | 106.86 | 0.8K |
| 10:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 10:42 | 106.86 | 106.88 | 106.86 | 106.88 | 0.9K |
| 10:44 | 106.98 | 107.00 | 106.90 | 107.00 | 1.6K |
| 10:48 | 107.02 | 107.06 | 107.02 | 107.06 | 0.2K |
| 10:50 | 107.12 | 107.22 | 107.12 | 107.22 | 0.5K |
| 10:51 | 107.08 | 107.08 | 107.00 | 107.00 | 0.6K |
| 10:52 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |
| 10:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:54 | 107.06 | 107.08 | 107.02 | 107.02 | 3.0K |
| 10:55 | 106.98 | 107.02 | 106.98 | 107.02 | 0.3K |
| 10:56 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0K |
| 11:00 | 107.06 | 107.06 | 107.06 | 107.06 | 0.2K |
| 11:01 | 107.12 | 107.12 | 107.06 | 107.06 | 0.0K |
| 11:02 | 107.10 | 107.10 | 107.10 | 107.10 | 0.2K |
| 11:04 | 107.18 | 107.18 | 107.14 | 107.14 | 0.2K |
| 11:06 | 107.14 | 107.14 | 107.14 | 107.14 | 0.2K |
| 11:07 | 107.14 | 107.22 | 107.14 | 107.22 | 0.0K |
| 11:08 | 107.12 | 107.12 | 107.10 | 107.10 | 0.6K |
| 11:11 | 107.12 | 107.12 | 107.10 | 107.10 | 1.4K |
| 11:12 | 107.14 | 107.14 | 107.08 | 107.08 | 0.2K |
| 11:14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.1K |
| 11:15 | 107.14 | 107.16 | 107.12 | 107.12 | 0.4K |
| 11:17 | 107.26 | 107.30 | 107.26 | 107.30 | 6.6K |
| 11:18 | 107.24 | 107.24 | 107.18 | 107.18 | 1.1K |
| 11:19 | 107.16 | 107.16 | 107.08 | 107.08 | 1.4K |
| 11:20 | 107.08 | 107.08 | 107.08 | 107.08 | 0.2K |
| 11:21 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 11:22 | 107.06 | 107.06 | 107.06 | 107.06 | 0.2K |
| 11:23 | 107.04 | 107.04 | 107.04 | 107.04 | 0.5K |
| 11:24 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 11:25 | 107.02 | 107.02 | 107.00 | 107.02 | 2.5K |
| 11:26 | 106.98 | 107.02 | 106.98 | 107.02 | 0.1K |
| 11:27 | 106.96 | 106.96 | 106.96 | 106.96 | 0.1K |
| 11:29 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0K |
| 11:30 | 106.96 | 107.00 | 106.92 | 106.92 | 1.8K |
| 11:31 | 106.88 | 106.88 | 106.86 | 106.86 | 0.4K |
| 11:32 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0K |
| 11:33 | 106.88 | 106.90 | 106.88 | 106.90 | 0.3K |
| 11:34 | 106.86 | 106.86 | 106.86 | 106.86 | 0.1K |
| 11:36 | 106.88 | 106.88 | 106.80 | 106.80 | 1.0K |
| 11:37 | 106.78 | 106.78 | 106.78 | 106.78 | 0.0K |
| 11:38 | 106.72 | 106.72 | 106.72 | 106.72 | 2.3K |
| 11:41 | 106.64 | 106.66 | 106.64 | 106.66 | 0.3K |
| 11:42 | 106.64 | 106.64 | 106.64 | 106.64 | 0.6K |
| 11:44 | 106.72 | 106.72 | 106.70 | 106.70 | 0.1K |
| 11:45 | 106.62 | 106.64 | 106.62 | 106.64 | 0.7K |
| 11:46 | 106.66 | 106.72 | 106.66 | 106.72 | 5.0K |
| 11:49 | 106.60 | 106.60 | 106.60 | 106.60 | 0.6K |
| 11:50 | 106.56 | 106.56 | 106.56 | 106.56 | 0.1K |
| 11:51 | 106.52 | 106.60 | 106.52 | 106.60 | 1.4K |
| 11:52 | 106.50 | 106.50 | 106.36 | 106.42 | 13.7K |
| 11:53 | 106.44 | 106.44 | 106.36 | 106.42 | 0.3K |
| 11:55 | 106.44 | 106.44 | 106.44 | 106.44 | 0.5K |
| 11:56 | 106.46 | 106.46 | 106.24 | 106.24 | 3.5K |
| 11:57 | 106.24 | 106.24 | 106.24 | 106.24 | 0.2K |
| 11:59 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
| 12:00 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |
| 12:01 | 106.28 | 106.28 | 106.28 | 106.28 | 0.1K |
| 12:03 | 106.34 | 106.34 | 106.26 | 106.26 | 0.2K |
| 12:04 | 106.12 | 106.18 | 106.12 | 106.18 | 4.5K |
| 12:05 | 106.21 | 106.24 | 106.21 | 106.24 | 1.1K |
| 12:06 | 106.28 | 106.52 | 106.22 | 106.52 | 5.2K |
| 12:07 | 106.56 | 106.56 | 106.52 | 106.52 | 1.9K |
| 12:08 | 106.56 | 106.56 | 106.52 | 106.52 | 0.0K |
| 12:09 | 106.60 | 106.60 | 106.42 | 106.46 | 1.2K |
| 12:10 | 106.46 | 106.46 | 106.46 | 106.46 | 0.0K |
| 12:11 | 106.44 | 106.44 | 106.38 | 106.38 | 0.4K |
| 12:13 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 12:14 | 106.38 | 106.38 | 106.38 | 106.38 | 0.0K |
| 12:15 | 106.42 | 106.42 | 106.38 | 106.38 | 0.6K |
| 12:17 | 106.46 | 106.46 | 106.40 | 106.40 | 0.3K |
| 12:19 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 12:22 | 106.44 | 106.46 | 106.44 | 106.46 | 0.1K |
| 12:23 | 106.44 | 106.44 | 106.44 | 106.44 | 1.6K |
| 12:24 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 12:25 | 106.72 | 107.00 | 106.72 | 106.86 | 5.0K |
| 12:26 | 106.90 | 107.08 | 106.90 | 107.08 | 1.6K |
| 12:29 | 107.10 | 107.12 | 107.10 | 107.12 | 0.9K |
| 12:33 | 107.14 | 107.20 | 107.14 | 107.20 | 0.2K |
| 12:34 | 107.14 | 107.14 | 107.14 | 107.14 | 0.2K |
| 12:35 | 107.20 | 107.20 | 107.18 | 107.18 | 0.6K |
| 12:37 | 107.18 | 107.18 | 107.18 | 107.18 | 0.3K |
| 12:38 | 107.22 | 107.22 | 107.22 | 107.22 | 0.3K |
| 12:39 | 107.20 | 107.20 | 107.20 | 107.20 | 0.4K |
| 12:40 | 107.28 | 107.28 | 107.28 | 107.28 | 0.3K |
| 12:42 | 107.28 | 107.32 | 107.28 | 107.32 | 0.3K |
| 12:46 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 12:47 | 107.40 | 107.40 | 107.40 | 107.40 | 1.1K |
| 12:48 | 107.40 | 107.40 | 107.38 | 107.38 | 0.3K |
| 12:49 | 107.36 | 107.36 | 107.34 | 107.34 | 0.5K |
| 12:52 | 107.18 | 107.18 | 107.14 | 107.14 | 3.3K |
| 12:53 | 107.10 | 107.10 | 107.02 | 107.02 | 0.2K |
| 12:55 | 107.02 | 107.12 | 107.02 | 107.06 | 0.7K |
| 12:56 | 107.08 | 107.08 | 107.04 | 107.04 | 0.4K |
| 12:57 | 107.00 | 107.00 | 106.94 | 106.94 | 0.5K |
| 12:58 | 106.96 | 106.96 | 106.96 | 106.96 | 0.5K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:01 | 106.96 | 106.98 | 106.96 | 106.98 | 0.9K |
| 13:02 | 107.06 | 107.06 | 107.06 | 107.06 | 0.9K |
| 13:03 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 13:04 | 107.08 | 107.08 | 107.08 | 107.08 | 0.3K |
| 13:07 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0K |
| 13:10 | 107.14 | 107.14 | 107.02 | 107.02 | 1.5K |
| 13:11 | 106.90 | 106.90 | 106.90 | 106.90 | 1.6K |
| 13:13 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 13:15 | 107.02 | 107.02 | 107.00 | 107.02 | 1.0K |
| 13:16 | 106.98 | 107.02 | 106.98 | 107.02 | 0.4K |
| 13:18 | 107.00 | 107.04 | 107.00 | 107.04 | 0.2K |
| 13:20 | 107.16 | 107.18 | 107.16 | 107.18 | 1.0K |
| 13:23 | 107.14 | 107.14 | 107.14 | 107.14 | 0.4K |
| 13:27 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0K |
| 13:28 | 107.10 | 107.10 | 107.06 | 107.06 | 1.7K |
| 13:30 | 107.04 | 107.04 | 107.02 | 107.02 | 0.6K |
| 13:31 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:35 | 107.08 | 107.08 | 107.00 | 107.00 | 0.1K |
| 13:37 | 107.02 | 107.08 | 107.02 | 107.08 | 0.0K |
| 13:41 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0K |
| 13:43 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0K |
| 13:44 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 13:45 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 13:46 | 106.94 | 106.94 | 106.94 | 106.94 | 0.1K |
| 13:47 | 107.04 | 107.04 | 107.02 | 107.02 | 1.7K |
| 13:51 | 107.02 | 107.02 | 107.02 | 107.02 | 0.3K |
| 13:52 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 13:53 | 106.96 | 106.96 | 106.96 | 106.96 | 0.2K |
| 13:54 | 106.96 | 106.96 | 106.96 | 106.96 | 0.2K |
| 13:55 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0K |
| 13:56 | 106.94 | 106.94 | 106.92 | 106.92 | 0.0K |
| 13:57 | 106.84 | 106.84 | 106.84 | 106.84 | 0.7K |
| 13:58 | 106.76 | 106.76 | 106.76 | 106.76 | 0.1K |
| 14:00 | 106.82 | 106.92 | 106.82 | 106.92 | 1.7K |
| 14:01 | 106.94 | 106.94 | 106.86 | 106.86 | 0.1K |
| 14:02 | 106.86 | 106.86 | 106.86 | 106.86 | 0.6K |
| 14:06 | 106.88 | 106.88 | 106.88 | 106.88 | 0.6K |
| 14:08 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 14:11 | 106.72 | 106.72 | 106.72 | 106.72 | 0.0K |
| 14:12 | 106.72 | 106.72 | 106.72 | 106.72 | 0.0K |
| 14:14 | 106.72 | 106.72 | 106.66 | 106.66 | 0.7K |
| 14:16 | 106.70 | 106.70 | 106.66 | 106.66 | 0.1K |
| 14:17 | 106.64 | 106.64 | 106.64 | 106.64 | 0.7K |
| 14:20 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 14:21 | 106.64 | 106.64 | 106.64 | 106.64 | 0.1K |
| 14:25 | 106.52 | 106.52 | 106.52 | 106.52 | 3.5K |
| 14:26 | 106.52 | 106.52 | 106.52 | 106.52 | 1.1K |
| 14:27 | 106.56 | 106.56 | 106.56 | 106.56 | 0.9K |
| 14:28 | 106.62 | 106.62 | 106.62 | 106.62 | 1.0K |
| 14:30 | 106.70 | 106.70 | 106.68 | 106.68 | 0.3K |
| 14:31 | 106.66 | 106.66 | 106.62 | 106.62 | 0.8K |
| 14:34 | 106.66 | 106.66 | 106.66 | 106.66 | 0.1K |
| 14:35 | 106.70 | 106.70 | 106.70 | 106.70 | 0.5K |
| 14:36 | 106.78 | 106.78 | 106.76 | 106.76 | 1.0K |
| 14:41 | 106.84 | 106.84 | 106.84 | 106.84 | 1.0K |
| 14:44 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0K |
| 14:45 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0K |
| 14:49 | 106.90 | 106.90 | 106.90 | 106.90 | 0.3K |
| 14:50 | 106.94 | 106.94 | 106.94 | 106.94 | 0.1K |
| 14:51 | 106.98 | 106.98 | 106.92 | 106.92 | 3.1K |
| 14:52 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 14:53 | 106.94 | 107.04 | 106.94 | 106.96 | 3.6K |
| 14:54 | 106.98 | 106.98 | 106.98 | 106.98 | 0.5K |
| 14:55 | 106.96 | 106.96 | 106.96 | 106.96 | 0.4K |
| 14:56 | 106.94 | 106.94 | 106.92 | 106.94 | 0.8K |
| 14:59 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 15:00 | 106.90 | 106.90 | 106.84 | 106.84 | 0.9K |
| 15:02 | 106.84 | 106.84 | 106.84 | 106.84 | 0.4K |
| 15:05 | 106.84 | 106.84 | 106.84 | 106.84 | 0.1K |
| 15:09 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 15:10 | 106.78 | 106.78 | 106.78 | 106.78 | 0.0K |
| 15:12 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0K |
| 15:14 | 106.76 | 106.76 | 106.76 | 106.76 | 0.6K |
| 15:15 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 15:16 | 106.86 | 106.86 | 106.86 | 106.86 | 0.4K |
| 15:17 | 106.92 | 107.00 | 106.92 | 107.00 | 0.3K |
| 15:18 | 107.00 | 107.00 | 106.98 | 106.98 | 0.6K |
| 15:19 | 106.92 | 106.92 | 106.92 | 106.92 | 0.1K |
| 15:22 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0K |
| 15:23 | 106.94 | 106.94 | 106.90 | 106.90 | 1.4K |
| 15:24 | 106.86 | 106.86 | 106.86 | 106.86 | 0.2K |
| 15:26 | 106.82 | 106.82 | 106.82 | 106.82 | 0.1K |
| 15:27 | 106.78 | 106.78 | 106.78 | 106.78 | 0.0K |
| 15:28 | 106.86 | 106.86 | 106.86 | 106.86 | 0.3K |
| 15:30 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
| 15:31 | 106.84 | 106.84 | 106.80 | 106.80 | 0.2K |
| 15:32 | 106.78 | 106.78 | 106.78 | 106.78 | 0.3K |
| 15:33 | 106.76 | 106.76 | 106.68 | 106.68 | 2.4K |
| 15:34 | 106.64 | 106.64 | 106.64 | 106.64 | 0.1K |
| 15:36 | 106.68 | 106.68 | 106.68 | 106.68 | 0.2K |
| 15:38 | 106.70 | 106.70 | 106.70 | 106.70 | 0.4K |
| 15:39 | 106.70 | 106.72 | 106.66 | 106.66 | 0.5K |
| 15:41 | 106.64 | 106.64 | 106.58 | 106.58 | 1.1K |
| 15:42 | 106.58 | 106.58 | 106.58 | 106.58 | 0.0K |
| 15:44 | 106.56 | 106.56 | 106.56 | 106.56 | 1.0K |
| 15:45 | 106.52 | 106.52 | 106.38 | 106.38 | 4.8K |
| 15:46 | 106.36 | 106.36 | 106.36 | 106.36 | 0.2K |
| 15:47 | 106.42 | 106.42 | 106.34 | 106.34 | 0.1K |
| 15:49 | 106.32 | 106.38 | 106.32 | 106.38 | 1.9K |
| 15:50 | 106.38 | 106.38 | 106.38 | 106.38 | 0.3K |
| 15:51 | 106.26 | 106.32 | 106.24 | 106.24 | 1.6K |
| 15:52 | 106.24 | 106.24 | 106.24 | 106.24 | 0.9K |
| 15:53 | 106.22 | 106.30 | 106.22 | 106.22 | 0.7K |
| 15:54 | 106.30 | 106.30 | 106.30 | 106.30 | 1.1K |
| 15:55 | 106.34 | 106.34 | 106.30 | 106.30 | 1.6K |
| 15:57 | 106.36 | 106.36 | 106.32 | 106.32 | 0.3K |
| 15:58 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 15:59 | 106.32 | 106.38 | 106.32 | 106.38 | 0.5K |
| 16:00 | 106.38 | 106.42 | 106.36 | 106.42 | 0.2K |
| 16:01 | 106.36 | 106.36 | 106.34 | 106.34 | 0.2K |
| 16:02 | 106.30 | 106.38 | 106.30 | 106.38 | 0.5K |
| 16:03 | 106.34 | 106.34 | 106.30 | 106.30 | 0.3K |
| 16:04 | 106.33 | 106.38 | 106.33 | 106.38 | 0.4K |
| 16:06 | 106.40 | 106.40 | 106.36 | 106.36 | 0.6K |
| 16:08 | 106.32 | 106.32 | 106.32 | 106.32 | 0.4K |
| 16:09 | 106.30 | 106.30 | 106.24 | 106.26 | 0.4K |
| 16:10 | 106.28 | 106.32 | 106.28 | 106.32 | 0.6K |
| 16:12 | 106.32 | 106.32 | 106.32 | 106.32 | 0.0K |
| 16:13 | 106.36 | 106.36 | 106.36 | 106.36 | 0.5K |
| 16:14 | 106.38 | 106.38 | 106.36 | 106.36 | 0.5K |
| 16:15 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 16:16 | 106.38 | 106.38 | 106.36 | 106.36 | 0.4K |
| 16:20 | 106.36 | 106.42 | 106.36 | 106.42 | 0.2K |
| 16:21 | 106.46 | 106.46 | 106.46 | 106.46 | 0.5K |
| 16:22 | 106.48 | 106.50 | 106.48 | 106.50 | 1.0K |
| 16:23 | 106.52 | 106.52 | 106.52 | 106.52 | 0.1K |
| 16:24 | 106.50 | 106.56 | 106.50 | 106.56 | 1.4K |
| 16:27 | 106.54 | 106.58 | 106.54 | 106.56 | 0.7K |
| 16:28 | 106.54 | 106.54 | 106.54 | 106.54 | 0.2K |
| 16:29 | 106.56 | 106.56 | 106.44 | 106.44 | 2.2K |
| 16:30 | 106.44 | 106.44 | 106.40 | 106.40 | 1.0K |
| 16:31 | 106.42 | 106.42 | 106.40 | 106.40 | 2.2K |
| 16:32 | 106.36 | 106.36 | 106.22 | 106.30 | 5.1K |
| 16:33 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 16:34 | 106.26 | 106.26 | 106.26 | 106.26 | 0.7K |
| 16:35 | 106.24 | 106.24 | 106.22 | 106.22 | 0.5K |
| 16:36 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |
| 16:37 | 106.28 | 106.28 | 106.28 | 106.28 | 0.3K |
| 16:38 | 106.28 | 106.34 | 106.28 | 106.34 | 1.2K |
| 16:39 | 106.26 | 106.26 | 106.24 | 106.24 | 0.2K |
| 16:40 | 106.26 | 106.26 | 106.12 | 106.12 | 8.4K |
| 16:41 | 106.14 | 106.14 | 106.14 | 106.14 | 1.0K |
| 16:42 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0K |
| 16:43 | 106.14 | 106.14 | 106.14 | 106.14 | 0.6K |
| 16:45 | 106.14 | 106.14 | 106.08 | 106.08 | 2.4K |
| 16:46 | 106.06 | 106.06 | 106.06 | 106.06 | 0.1K |
| 16:47 | 106.06 | 106.06 | 105.96 | 105.98 | 7.5K |
| 16:48 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 16:49 | 106.04 | 106.10 | 106.04 | 106.04 | 0.3K |
| 16:50 | 106.04 | 106.04 | 106.04 | 106.04 | 0.5K |
| 16:51 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0K |
| 16:52 | 105.94 | 105.94 | 105.82 | 105.82 | 13.5K |
| 16:53 | 105.88 | 106.05 | 105.88 | 106.05 | 0.5K |
| 16:54 | 106.00 | 106.05 | 106.00 | 106.05 | 0.8K |
| 16:56 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 16:58 | 105.94 | 105.96 | 105.94 | 105.96 | 0.8K |
| 16:59 | 105.94 | 105.94 | 105.94 | 105.94 | 0.4K |
| 17:00 | 105.96 | 105.96 | 105.96 | 105.96 | 0.2K |
| 17:01 | 105.96 | 105.96 | 105.90 | 105.90 | 1.5K |
| 17:02 | 105.82 | 105.90 | 105.82 | 105.90 | 1.0K |
| 17:04 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0K |
| 17:05 | 105.90 | 105.94 | 105.90 | 105.94 | 0.3K |
| 17:06 | 105.96 | 105.96 | 105.92 | 105.92 | 0.0K |
| 17:08 | 105.96 | 105.96 | 105.94 | 105.94 | 0.3K |
| 17:09 | 105.96 | 105.96 | 105.92 | 105.94 | 0.1K |
| 17:10 | 105.94 | 105.94 | 105.94 | 105.94 | 0.1K |
| 17:11 | 105.88 | 105.88 | 105.88 | 105.88 | 0.1K |
| 17:12 | 105.90 | 105.90 | 105.88 | 105.88 | 0.7K |
| 17:13 | 105.86 | 105.88 | 105.86 | 105.86 | 1.3K |
| 17:14 | 105.90 | 105.90 | 105.90 | 105.90 | 0.1K |
| 17:15 | 105.92 | 105.92 | 105.88 | 105.88 | 2.4K |
| 17:16 | 105.90 | 105.90 | 105.90 | 105.90 | 2.2K |
| 17:18 | 105.92 | 105.94 | 105.90 | 105.90 | 6.1K |
| 17:19 | 105.86 | 105.86 | 105.84 | 105.84 | 1.5K |
| 17:20 | 105.86 | 105.88 | 105.84 | 105.88 | 1.5K |
| 17:21 | 105.82 | 105.92 | 105.82 | 105.92 | 1.0K |
| 17:22 | 106.04 | 106.04 | 106.04 | 106.04 | 0.3K |
| 17:23 | 106.04 | 106.04 | 106.04 | 106.04 | 0.3K |
| 17:24 | 106.06 | 106.06 | 105.96 | 105.96 | 0.8K |
| 17:29 | 105.92 | 105.92 | 105.92 | 105.92 | 0.0K |
| 17:30 | 105.92 | 105.92 | 105.92 | 105.92 | 198.4K |