112.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.50 | 121.50 | 121.14 | 121.26 | 8.1K |
| 09:01 | 121.28 | 121.74 | 121.28 | 121.74 | 0.7K |
| 09:02 | 121.86 | 121.92 | 121.86 | 121.92 | 5.4K |
| 09:03 | 122.08 | 122.08 | 122.00 | 122.00 | 1.4K |
| 09:04 | 121.94 | 122.10 | 121.78 | 122.10 | 2.0K |
| 09:05 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 09:06 | 122.16 | 122.16 | 122.16 | 122.16 | 2.5K |
| 09:07 | 122.54 | 122.54 | 122.26 | 122.26 | 1.4K |
| 09:08 | 122.26 | 122.26 | 122.20 | 122.20 | 0.0K |
| 09:09 | 122.28 | 122.28 | 122.14 | 122.14 | 0.7K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 09:11 | 121.90 | 122.00 | 121.86 | 121.92 | 1.7K |
| 09:12 | 121.80 | 121.82 | 121.80 | 121.82 | 0.3K |
| 09:13 | 121.34 | 121.34 | 121.34 | 121.34 | 0.2K |
| 09:14 | 121.60 | 121.60 | 121.26 | 121.26 | 2.1K |
| 09:15 | 121.22 | 121.22 | 120.90 | 120.98 | 1.2K |
| 09:16 | 120.90 | 120.90 | 120.84 | 120.84 | 0.7K |
| 09:17 | 120.94 | 120.94 | 120.90 | 120.94 | 1.1K |
| 09:19 | 121.10 | 121.48 | 121.10 | 121.32 | 0.8K |
| 09:20 | 121.50 | 121.50 | 121.22 | 121.22 | 2.7K |
| 09:21 | 121.14 | 121.32 | 121.14 | 121.32 | 0.8K |
| 09:22 | 121.22 | 121.22 | 121.04 | 121.04 | 2.6K |
| 09:23 | 121.08 | 121.08 | 121.06 | 121.06 | 0.6K |
| 09:27 | 121.10 | 121.10 | 120.82 | 120.84 | 2.9K |
| 09:28 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 09:29 | 120.72 | 120.72 | 120.66 | 120.66 | 2.0K |
| 09:30 | 120.62 | 120.68 | 120.56 | 120.68 | 0.7K |
| 09:32 | 120.78 | 120.78 | 120.78 | 120.78 | 0.1K |
| 09:33 | 120.94 | 120.94 | 120.94 | 120.94 | 0.4K |
| 09:34 | 120.86 | 120.90 | 120.86 | 120.90 | 0.7K |
| 09:40 | 120.96 | 120.96 | 120.96 | 120.96 | 0.1K |
| 09:41 | 121.02 | 121.02 | 121.00 | 121.00 | 0.2K |
| 09:42 | 120.86 | 120.86 | 120.58 | 120.64 | 2.6K |
| 09:45 | 120.64 | 120.64 | 120.56 | 120.56 | 0.8K |
| 09:46 | 120.62 | 120.72 | 120.62 | 120.72 | 1.3K |
| 09:47 | 120.94 | 121.22 | 120.94 | 121.22 | 8.5K |
| 09:48 | 121.46 | 121.46 | 121.42 | 121.42 | 1.1K |
| 09:49 | 121.38 | 121.38 | 121.38 | 121.38 | 0.3K |
| 09:51 | 121.38 | 121.38 | 121.38 | 121.38 | 0.1K |
| 09:53 | 121.36 | 121.36 | 121.36 | 121.36 | 1.0K |
| 09:54 | 121.24 | 121.24 | 121.02 | 121.02 | 0.8K |
| 09:56 | 121.00 | 121.00 | 120.94 | 120.94 | 0.2K |
| 09:58 | 121.06 | 121.20 | 121.06 | 121.20 | 0.3K |
| 10:00 | 121.32 | 121.32 | 121.32 | 121.32 | 0.0K |
| 10:01 | 121.30 | 121.36 | 121.30 | 121.36 | 0.8K |
| 10:02 | 121.36 | 121.36 | 121.30 | 121.30 | 0.2K |
| 10:03 | 121.28 | 121.28 | 121.28 | 121.28 | 0.2K |
| 10:04 | 121.24 | 121.24 | 121.24 | 121.24 | 0.0K |
| 10:05 | 121.32 | 121.32 | 121.32 | 121.32 | 0.1K |
| 10:07 | 121.44 | 121.44 | 121.44 | 121.44 | 0.1K |
| 10:08 | 121.42 | 121.42 | 121.42 | 121.42 | 0.7K |
| 10:10 | 121.54 | 121.54 | 121.46 | 121.46 | 0.5K |
| 10:11 | 121.46 | 121.46 | 121.40 | 121.40 | 0.5K |
| 10:13 | 121.36 | 121.36 | 121.36 | 121.36 | 0.1K |
| 10:14 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 10:15 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:16 | 121.48 | 121.48 | 121.46 | 121.46 | 1.3K |
| 10:18 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 10:21 | 121.44 | 121.44 | 121.28 | 121.28 | 1.4K |
| 10:23 | 121.28 | 121.30 | 121.28 | 121.28 | 0.2K |
| 10:24 | 121.28 | 121.28 | 121.12 | 121.12 | 0.5K |
| 10:27 | 121.12 | 121.34 | 121.12 | 121.34 | 1.7K |
| 10:29 | 121.42 | 121.42 | 121.28 | 121.28 | 1.2K |
| 10:30 | 121.28 | 121.28 | 121.28 | 121.28 | 0.2K |
| 10:31 | 121.24 | 121.24 | 121.24 | 121.24 | 0.0K |
| 10:32 | 121.24 | 121.24 | 121.22 | 121.22 | 0.3K |
| 10:33 | 121.14 | 121.14 | 121.14 | 121.14 | 0.1K |
| 10:34 | 121.20 | 121.20 | 121.20 | 121.20 | 0.3K |
| 10:36 | 121.18 | 121.18 | 121.18 | 121.18 | 0.5K |
| 10:37 | 121.22 | 121.22 | 121.22 | 121.22 | 0.0K |
| 10:38 | 121.16 | 121.16 | 121.14 | 121.14 | 0.2K |
| 10:39 | 121.12 | 121.12 | 121.10 | 121.10 | 0.1K |
| 10:42 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 10:43 | 121.08 | 121.08 | 121.04 | 121.04 | 0.4K |
| 10:44 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0K |
| 10:45 | 121.02 | 121.10 | 120.98 | 121.10 | 3.0K |
| 10:46 | 121.06 | 121.06 | 121.02 | 121.02 | 1.5K |
| 10:47 | 121.04 | 121.04 | 121.04 | 121.04 | 0.2K |
| 10:49 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:50 | 120.96 | 120.96 | 120.96 | 120.96 | 0.1K |
| 10:53 | 120.80 | 120.80 | 120.80 | 120.80 | 1.0K |
| 10:55 | 121.02 | 121.02 | 121.02 | 121.02 | 0.2K |
| 10:56 | 121.06 | 121.06 | 121.06 | 121.06 | 0.2K |
| 10:58 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0K |
| 10:59 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0K |
| 11:00 | 121.10 | 121.10 | 121.04 | 121.04 | 0.4K |
| 11:02 | 121.10 | 121.12 | 121.06 | 121.12 | 1.6K |
| 11:03 | 121.08 | 121.18 | 121.08 | 121.18 | 0.3K |
| 11:04 | 121.24 | 121.24 | 121.24 | 121.24 | 1.3K |
| 11:05 | 121.22 | 121.22 | 121.16 | 121.16 | 1.4K |
| 11:06 | 121.14 | 121.14 | 121.10 | 121.10 | 0.6K |
| 11:07 | 121.10 | 121.26 | 121.06 | 121.26 | 0.9K |
| 11:09 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0K |
| 11:10 | 121.18 | 121.18 | 121.18 | 121.18 | 0.6K |
| 11:11 | 121.18 | 121.18 | 121.14 | 121.18 | 0.7K |
| 11:12 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 11:13 | 121.18 | 121.24 | 121.18 | 121.24 | 0.4K |
| 11:14 | 121.54 | 121.54 | 121.54 | 121.54 | 5.2K |
| 11:15 | 121.84 | 122.00 | 121.84 | 121.96 | 2.5K |
| 11:16 | 121.98 | 121.98 | 121.98 | 121.98 | 0.2K |
| 11:17 | 122.12 | 122.22 | 122.12 | 122.18 | 0.8K |
| 11:18 | 122.28 | 122.28 | 122.28 | 122.28 | 5.8K |
| 11:19 | 122.26 | 122.26 | 122.26 | 122.26 | 0.1K |
| 11:20 | 122.22 | 122.22 | 122.00 | 122.00 | 4.7K |
| 11:23 | 121.92 | 121.92 | 121.92 | 121.92 | 0.2K |
| 11:24 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 11:25 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 11:26 | 121.76 | 121.76 | 121.70 | 121.74 | 0.1K |
| 11:27 | 121.74 | 121.74 | 121.64 | 121.64 | 0.1K |
| 11:29 | 121.74 | 121.74 | 121.74 | 121.74 | 0.0K |
| 11:30 | 121.76 | 121.76 | 121.76 | 121.76 | 1.5K |
| 11:31 | 121.86 | 121.86 | 121.86 | 121.86 | 0.1K |
| 11:32 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 11:33 | 121.86 | 121.86 | 121.78 | 121.80 | 4.4K |
| 11:34 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:35 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 11:36 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 11:37 | 121.84 | 121.84 | 121.82 | 121.82 | 0.2K |
| 11:38 | 121.84 | 121.84 | 121.80 | 121.80 | 0.1K |
| 11:41 | 121.90 | 121.92 | 121.90 | 121.92 | 1.1K |
| 11:42 | 121.96 | 122.22 | 121.96 | 122.08 | 1.0K |
| 11:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:45 | 122.18 | 122.18 | 122.18 | 122.18 | 0.3K |
| 11:46 | 122.22 | 122.22 | 122.22 | 122.22 | 0.5K |
| 11:47 | 122.22 | 122.22 | 122.16 | 122.16 | 0.6K |
| 11:50 | 122.04 | 122.12 | 122.00 | 122.12 | 1.9K |
| 11:51 | 122.00 | 122.00 | 122.00 | 122.00 | 10.3K |
| 11:53 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:54 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 11:55 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 11:56 | 122.02 | 122.02 | 122.02 | 122.02 | 0.7K |
| 11:57 | 122.12 | 122.50 | 122.12 | 122.50 | 0.6K |
| 11:58 | 122.60 | 122.90 | 122.60 | 122.90 | 1.7K |
| 11:59 | 122.90 | 122.90 | 122.58 | 122.58 | 0.7K |
| 12:01 | 122.52 | 122.52 | 122.52 | 122.52 | 0.8K |
| 12:02 | 122.36 | 122.36 | 122.36 | 122.36 | 0.1K |
| 12:03 | 122.34 | 122.34 | 122.34 | 122.34 | 0.1K |
| 12:04 | 122.30 | 122.30 | 122.28 | 122.28 | 0.4K |
| 12:07 | 122.26 | 122.26 | 122.26 | 122.26 | 0.1K |
| 12:08 | 122.34 | 122.34 | 122.12 | 122.12 | 1.9K |
| 12:09 | 122.22 | 122.22 | 122.22 | 122.22 | 0.2K |
| 12:11 | 122.24 | 122.24 | 122.16 | 122.16 | 0.1K |
| 12:12 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0K |
| 12:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 12:16 | 122.02 | 122.02 | 122.02 | 122.02 | 0.8K |
| 12:17 | 121.98 | 121.98 | 121.98 | 121.98 | 0.5K |
| 12:20 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 12:24 | 121.96 | 121.96 | 121.90 | 121.90 | 0.1K |
| 12:25 | 121.98 | 121.98 | 121.98 | 121.98 | 0.2K |
| 12:27 | 122.00 | 122.00 | 121.94 | 121.94 | 0.1K |
| 12:28 | 121.94 | 122.00 | 121.94 | 122.00 | 0.1K |
| 12:29 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 12:30 | 122.04 | 122.04 | 122.02 | 122.02 | 0.1K |
| 12:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:32 | 122.04 | 122.04 | 122.04 | 122.04 | 0.3K |
| 12:33 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 12:34 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 12:35 | 122.18 | 122.18 | 122.18 | 122.18 | 0.1K |
| 12:37 | 122.24 | 122.24 | 122.20 | 122.24 | 1.0K |
| 12:38 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:42 | 122.22 | 122.22 | 122.22 | 122.22 | 0.1K |
| 12:45 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 12:46 | 122.24 | 122.24 | 122.16 | 122.16 | 1.1K |
| 12:48 | 122.12 | 122.12 | 122.10 | 122.10 | 0.3K |
| 12:50 | 121.96 | 121.96 | 121.88 | 121.88 | 0.6K |
| 12:51 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 12:52 | 121.92 | 121.92 | 121.80 | 121.80 | 0.4K |
| 12:53 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 12:56 | 121.80 | 121.80 | 121.76 | 121.78 | 0.7K |
| 12:57 | 121.74 | 121.74 | 121.74 | 121.74 | 0.1K |
| 12:58 | 121.80 | 121.80 | 121.74 | 121.74 | 0.0K |
| 12:59 | 121.78 | 121.78 | 121.78 | 121.78 | 0.2K |
| 13:01 | 121.78 | 121.78 | 121.78 | 121.78 | 0.0K |
| 13:02 | 121.78 | 121.78 | 121.58 | 121.58 | 1.4K |
| 13:03 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 13:04 | 121.72 | 121.72 | 121.72 | 121.72 | 0.0K |
| 13:05 | 121.74 | 121.74 | 121.74 | 121.74 | 0.0K |
| 13:06 | 121.74 | 121.92 | 121.74 | 121.92 | 0.2K |
| 13:07 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 13:08 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:10 | 121.78 | 121.82 | 121.78 | 121.82 | 0.8K |
| 13:13 | 121.72 | 121.72 | 121.72 | 121.72 | 0.0K |
| 13:14 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 13:16 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 13:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 13:19 | 121.90 | 121.90 | 121.80 | 121.80 | 0.8K |
| 13:20 | 121.78 | 121.94 | 121.78 | 121.80 | 3.4K |
| 13:24 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:26 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 13:28 | 122.04 | 122.12 | 122.04 | 122.12 | 0.5K |
| 13:29 | 122.08 | 122.08 | 122.08 | 122.08 | 0.1K |
| 13:30 | 122.18 | 122.20 | 122.04 | 122.04 | 1.8K |
| 13:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:32 | 122.06 | 122.06 | 122.02 | 122.02 | 0.3K |
| 13:33 | 122.12 | 122.14 | 122.12 | 122.14 | 0.3K |
| 13:36 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 13:37 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 13:38 | 122.10 | 122.10 | 122.06 | 122.06 | 0.2K |
| 13:40 | 122.04 | 122.04 | 122.00 | 122.00 | 0.6K |
| 13:42 | 121.96 | 121.96 | 121.88 | 121.88 | 4.7K |
| 13:43 | 121.86 | 121.86 | 121.86 | 121.86 | 0.2K |
| 13:44 | 121.86 | 121.86 | 121.86 | 121.86 | 0.5K |
| 13:48 | 121.92 | 121.98 | 121.92 | 121.98 | 0.4K |
| 13:50 | 122.00 | 122.04 | 122.00 | 122.04 | 0.9K |
| 13:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 13:52 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 13:56 | 122.02 | 122.02 | 122.02 | 122.02 | 0.7K |
| 13:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:58 | 121.98 | 122.00 | 121.98 | 122.00 | 0.1K |
| 13:59 | 122.04 | 122.04 | 121.98 | 121.98 | 0.9K |
| 14:01 | 122.02 | 122.02 | 122.02 | 122.02 | 0.2K |
| 14:02 | 122.00 | 122.00 | 121.98 | 121.98 | 0.1K |
| 14:04 | 121.98 | 122.02 | 121.98 | 122.02 | 5.2K |
| 14:05 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0K |
| 14:07 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0K |
| 14:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:09 | 121.94 | 121.94 | 121.92 | 121.92 | 0.4K |
| 14:11 | 121.86 | 121.86 | 121.84 | 121.84 | 0.1K |
| 14:13 | 121.84 | 121.88 | 121.84 | 121.88 | 1.9K |
| 14:14 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:16 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 14:17 | 121.96 | 121.96 | 121.96 | 121.96 | 0.1K |
| 14:19 | 121.98 | 121.98 | 121.92 | 121.92 | 0.2K |
| 14:20 | 121.84 | 121.84 | 121.78 | 121.78 | 0.5K |
| 14:23 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 14:24 | 121.82 | 121.82 | 121.82 | 121.82 | 0.3K |
| 14:26 | 121.74 | 121.74 | 121.74 | 121.74 | 0.5K |
| 14:30 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 14:31 | 121.74 | 121.76 | 121.74 | 121.76 | 0.1K |
| 14:32 | 121.76 | 121.76 | 121.68 | 121.68 | 0.1K |
| 14:33 | 121.62 | 121.62 | 121.60 | 121.60 | 0.2K |
| 14:34 | 121.50 | 121.56 | 121.48 | 121.56 | 0.3K |
| 14:35 | 121.54 | 121.54 | 121.48 | 121.48 | 1.4K |
| 14:37 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 14:38 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 14:39 | 121.58 | 121.58 | 121.52 | 121.52 | 0.1K |
| 14:41 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 14:42 | 121.54 | 121.54 | 121.54 | 121.54 | 0.1K |
| 14:43 | 121.56 | 121.56 | 121.56 | 121.56 | 0.0K |
| 14:44 | 121.54 | 121.54 | 121.52 | 121.52 | 0.7K |
| 14:45 | 121.52 | 121.52 | 121.52 | 121.52 | 0.0K |
| 14:46 | 121.56 | 121.56 | 121.56 | 121.56 | 0.0K |
| 14:48 | 121.44 | 121.44 | 121.32 | 121.32 | 1.8K |
| 14:49 | 121.28 | 121.28 | 121.28 | 121.28 | 0.1K |
| 14:50 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0K |
| 14:51 | 121.26 | 121.30 | 121.26 | 121.30 | 0.0K |
| 14:52 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 14:54 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 14:56 | 121.26 | 121.26 | 121.20 | 121.20 | 0.3K |
| 14:58 | 121.24 | 121.24 | 121.24 | 121.24 | 0.2K |
| 14:59 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0K |
| 15:01 | 121.18 | 121.18 | 121.18 | 121.18 | 0.2K |
| 15:02 | 121.16 | 121.16 | 121.16 | 121.16 | 0.0K |
| 15:03 | 121.12 | 121.12 | 121.00 | 121.00 | 0.4K |
| 15:05 | 121.06 | 121.06 | 121.06 | 121.06 | 0.3K |
| 15:06 | 121.22 | 121.22 | 121.22 | 121.22 | 0.0K |
| 15:07 | 121.02 | 121.02 | 121.02 | 121.02 | 1.2K |
| 15:09 | 120.96 | 121.06 | 120.92 | 120.92 | 1.4K |
| 15:11 | 120.86 | 120.86 | 120.86 | 120.86 | 0.0K |
| 15:12 | 120.94 | 120.94 | 120.80 | 120.80 | 2.5K |
| 15:13 | 120.72 | 120.72 | 120.44 | 120.44 | 2.0K |
| 15:15 | 120.40 | 120.40 | 120.12 | 120.40 | 1.9K |
| 15:19 | 120.14 | 120.14 | 120.14 | 120.14 | 2.2K |
| 15:21 | 120.26 | 120.26 | 120.26 | 120.26 | 0.3K |
| 15:22 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 15:24 | 120.36 | 120.36 | 120.36 | 120.36 | 0.1K |
| 15:26 | 120.20 | 120.20 | 120.20 | 120.20 | 3.1K |
| 15:27 | 120.18 | 120.18 | 120.04 | 120.04 | 3.0K |
| 15:28 | 120.16 | 120.24 | 120.16 | 120.22 | 0.7K |
| 15:29 | 120.22 | 120.22 | 120.22 | 120.22 | 0.2K |
| 15:30 | 120.34 | 120.34 | 120.34 | 120.34 | 0.2K |
| 15:31 | 120.30 | 120.38 | 120.30 | 120.38 | 12.7K |
| 15:32 | 120.44 | 120.48 | 120.44 | 120.48 | 1.7K |
| 15:34 | 120.48 | 120.48 | 120.48 | 120.48 | 0.5K |
| 15:35 | 120.34 | 120.34 | 120.30 | 120.32 | 1.2K |
| 15:36 | 120.42 | 120.42 | 120.42 | 120.42 | 0.0K |
| 15:38 | 120.28 | 120.42 | 120.28 | 120.42 | 0.2K |
| 15:39 | 120.44 | 120.50 | 120.44 | 120.50 | 0.2K |
| 15:41 | 120.52 | 120.54 | 120.52 | 120.54 | 0.3K |
| 15:42 | 120.68 | 120.68 | 120.62 | 120.62 | 0.2K |
| 15:43 | 120.70 | 120.70 | 120.70 | 120.70 | 0.2K |
| 15:44 | 120.72 | 120.72 | 120.72 | 120.72 | 0.3K |
| 15:45 | 120.76 | 120.76 | 120.74 | 120.74 | 0.4K |
| 15:46 | 120.72 | 120.72 | 120.66 | 120.68 | 0.5K |
| 15:48 | 120.62 | 120.62 | 120.50 | 120.50 | 0.5K |
| 15:51 | 120.48 | 120.54 | 120.48 | 120.54 | 0.2K |
| 15:53 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
| 15:54 | 120.72 | 120.94 | 120.70 | 120.94 | 14.8K |
| 15:55 | 120.96 | 121.04 | 120.96 | 121.04 | 0.7K |
| 15:56 | 120.88 | 120.96 | 120.88 | 120.96 | 6.1K |
| 15:57 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:59 | 121.02 | 121.08 | 121.00 | 121.08 | 0.6K |
| 16:00 | 120.98 | 121.02 | 120.98 | 120.98 | 0.8K |
| 16:01 | 121.02 | 121.02 | 120.80 | 120.80 | 1.1K |
| 16:03 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 16:04 | 120.92 | 120.92 | 120.92 | 120.92 | 0.2K |
| 16:05 | 120.86 | 120.96 | 120.86 | 120.96 | 0.4K |
| 16:06 | 121.04 | 121.04 | 121.04 | 121.04 | 0.3K |
| 16:07 | 120.94 | 120.94 | 120.82 | 120.82 | 1.0K |
| 16:08 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0K |
| 16:12 | 120.74 | 120.74 | 120.54 | 120.54 | 18.8K |
| 16:13 | 120.62 | 120.94 | 120.62 | 120.94 | 2.9K |
| 16:14 | 120.98 | 121.08 | 120.98 | 120.98 | 0.5K |
| 16:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:16 | 121.04 | 121.06 | 120.98 | 121.06 | 0.6K |
| 16:17 | 121.14 | 121.14 | 121.02 | 121.02 | 0.1K |
| 16:19 | 121.00 | 121.00 | 120.98 | 120.98 | 0.1K |
| 16:20 | 120.98 | 121.10 | 120.98 | 121.10 | 0.1K |
| 16:21 | 121.14 | 121.14 | 121.14 | 121.14 | 0.1K |
| 16:22 | 121.16 | 121.18 | 121.16 | 121.18 | 0.7K |
| 16:23 | 121.20 | 121.30 | 121.20 | 121.30 | 1.4K |
| 16:24 | 121.24 | 121.24 | 121.24 | 121.24 | 0.6K |
| 16:25 | 121.22 | 121.22 | 121.18 | 121.18 | 0.2K |
| 16:27 | 121.16 | 121.22 | 121.16 | 121.22 | 0.3K |
| 16:32 | 121.32 | 121.42 | 121.32 | 121.42 | 0.4K |
| 16:33 | 121.38 | 121.38 | 121.30 | 121.30 | 1.6K |
| 16:35 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:36 | 121.42 | 121.42 | 121.42 | 121.42 | 2.2K |
| 16:37 | 121.50 | 121.50 | 121.50 | 121.50 | 1.0K |
| 16:38 | 121.30 | 121.36 | 121.30 | 121.36 | 1.2K |
| 16:41 | 121.38 | 121.38 | 121.38 | 121.38 | 1.0K |
| 16:42 | 121.44 | 121.44 | 121.28 | 121.28 | 3.2K |
| 16:43 | 121.30 | 121.30 | 121.20 | 121.20 | 0.3K |
| 16:46 | 121.34 | 121.34 | 121.34 | 121.34 | 0.0K |
| 16:47 | 121.22 | 121.22 | 121.22 | 121.22 | 0.0K |
| 16:48 | 121.22 | 121.22 | 121.22 | 121.22 | 0.2K |
| 16:49 | 121.24 | 121.26 | 121.06 | 121.06 | 2.1K |
| 16:50 | 121.12 | 121.24 | 121.12 | 121.24 | 0.2K |
| 16:51 | 121.12 | 121.12 | 121.12 | 121.12 | 0.1K |
| 16:52 | 121.08 | 121.08 | 121.04 | 121.04 | 0.3K |
| 16:53 | 121.00 | 121.00 | 120.98 | 120.98 | 0.3K |
| 16:54 | 120.96 | 121.00 | 120.94 | 121.00 | 0.2K |
| 16:56 | 120.92 | 120.92 | 120.92 | 120.92 | 0.1K |
| 16:57 | 120.98 | 120.98 | 120.98 | 120.98 | 0.2K |
| 16:58 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 16:59 | 120.94 | 120.94 | 120.94 | 120.94 | 0.1K |
| 17:00 | 120.92 | 121.00 | 120.92 | 121.00 | 0.4K |
| 17:01 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
| 17:02 | 120.90 | 120.90 | 120.90 | 120.90 | 0.2K |
| 17:03 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 17:04 | 120.96 | 121.02 | 120.96 | 121.02 | 0.2K |
| 17:05 | 121.04 | 121.08 | 120.96 | 120.96 | 0.4K |
| 17:06 | 120.98 | 121.00 | 120.94 | 121.00 | 1.6K |
| 17:08 | 121.04 | 121.04 | 121.02 | 121.02 | 0.2K |
| 17:10 | 121.08 | 121.12 | 121.08 | 121.12 | 0.3K |
| 17:11 | 121.14 | 121.20 | 121.14 | 121.16 | 1.3K |
| 17:13 | 121.10 | 121.10 | 121.10 | 121.10 | 0.3K |
| 17:14 | 121.08 | 121.08 | 121.08 | 121.08 | 0.1K |
| 17:15 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 17:16 | 121.10 | 121.12 | 121.08 | 121.12 | 0.6K |
| 17:17 | 121.12 | 121.14 | 121.12 | 121.14 | 0.3K |
| 17:18 | 121.16 | 121.16 | 121.12 | 121.14 | 0.2K |
| 17:19 | 121.12 | 121.12 | 121.12 | 121.12 | 0.1K |
| 17:20 | 121.16 | 121.20 | 121.14 | 121.18 | 2.2K |
| 17:21 | 121.20 | 121.20 | 121.10 | 121.12 | 1.2K |
| 17:22 | 121.12 | 121.16 | 121.12 | 121.12 | 0.2K |
| 17:23 | 121.10 | 121.20 | 121.10 | 121.16 | 1.4K |
| 17:24 | 121.20 | 121.20 | 121.12 | 121.12 | 0.4K |
| 17:29 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0K |
| 17:30 | 121.26 | 121.26 | 121.26 | 121.26 | 223.1K |