Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
105.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.50 104.22 103.50 104.04 16.4K
09:01 104.20 104.32 104.20 104.32 0.6K
09:02 104.32 104.32 104.24 104.24 0.7K
09:03 104.22 104.22 103.90 103.90 1.5K
09:04 103.92 104.16 103.92 104.16 3.0K
09:05 103.98 103.98 103.86 103.86 0.6K
09:06 103.88 104.00 103.88 103.94 5.3K
09:07 104.00 104.20 104.00 104.20 2.6K
09:08 104.28 104.40 104.20 104.22 2.3K
09:09 104.28 104.42 104.26 104.38 1.0K
09:10 104.40 104.68 104.40 104.50 2.5K
09:11 104.62 104.62 104.62 104.62 0.2K
09:12 104.48 104.74 104.48 104.74 2.3K
09:13 104.82 104.82 104.52 104.52 1.6K
09:14 104.60 104.72 104.60 104.72 0.5K
09:15 104.54 104.54 104.54 104.54 0.0K
09:16 104.52 104.52 104.46 104.46 10.3K
09:17 104.50 104.50 104.14 104.14 2.2K
09:18 104.10 104.16 104.10 104.16 1.9K
09:19 104.26 104.38 104.26 104.38 1.1K
09:20 104.50 104.72 104.50 104.72 0.8K
09:21 104.56 104.56 104.50 104.56 0.1K
09:22 104.56 104.56 104.56 104.56 0.4K
09:23 104.66 104.66 104.66 104.66 0.1K
09:24 104.68 104.68 104.56 104.56 0.4K
09:25 104.52 104.52 104.48 104.48 0.4K
09:26 104.22 104.22 104.22 104.22 0.9K
09:27 104.30 104.30 104.26 104.26 0.1K
09:29 104.40 104.72 104.36 104.52 2.2K
09:30 104.64 104.80 104.64 104.80 2.7K
09:31 104.90 104.90 104.90 104.90 0.0K
09:33 104.90 104.90 104.90 104.90 0.1K
09:34 104.78 104.86 104.78 104.86 0.1K
09:35 104.40 104.44 104.40 104.44 2.6K
09:36 104.46 104.46 104.46 104.46 0.1K
09:37 104.68 104.68 104.68 104.68 0.4K
09:38 104.64 104.68 104.64 104.68 0.1K
09:39 104.64 104.64 104.64 104.64 0.1K
09:40 104.72 104.98 104.72 104.98 2.0K
09:41 105.00 105.12 105.00 105.06 1.8K
09:42 104.98 104.98 104.96 104.96 0.4K
09:43 105.02 105.02 104.98 104.98 0.1K
09:44 104.94 104.94 104.94 104.94 0.4K
09:45 104.90 104.90 104.88 104.90 2.0K
09:46 104.92 104.92 104.72 104.72 0.3K
09:48 104.60 104.60 104.60 104.60 0.0K
09:49 104.52 104.52 104.42 104.42 0.5K
09:50 104.42 104.62 104.42 104.56 1.8K
09:52 104.50 104.50 104.48 104.48 0.3K
09:53 104.48 104.48 104.48 104.48 0.1K
09:54 104.42 104.42 104.42 104.42 0.0K
09:55 104.42 104.42 104.42 104.42 0.0K
09:56 104.50 104.50 104.50 104.50 1.0K
09:57 104.52 104.60 104.52 104.60 0.5K
09:58 104.68 104.68 104.68 104.68 0.0K
09:59 104.68 104.68 104.68 104.68 0.1K
10:00 104.66 104.66 104.66 104.66 0.0K
10:01 104.60 104.60 104.60 104.60 0.2K
10:02 104.58 104.58 104.58 104.58 0.1K
10:03 104.58 104.58 104.46 104.48 0.5K
10:04 104.52 104.56 104.52 104.56 0.2K
10:05 104.52 104.52 104.52 104.52 0.1K
10:06 104.60 104.64 104.60 104.64 0.2K
10:07 104.70 104.80 104.70 104.80 0.6K
10:08 104.74 104.74 104.74 104.74 0.0K
10:09 104.74 104.76 104.72 104.76 0.3K
10:10 104.76 104.78 104.76 104.78 0.2K
10:11 104.72 104.72 104.68 104.68 2.2K
10:13 104.70 104.70 104.58 104.62 0.4K
10:15 104.58 104.58 104.52 104.52 0.7K
10:16 104.48 104.48 104.48 104.48 0.2K
10:17 104.52 104.52 104.52 104.52 0.1K
10:18 104.54 104.58 104.54 104.58 0.3K
10:19 104.50 104.50 104.50 104.50 0.1K
10:20 104.52 104.60 104.52 104.60 1.2K
10:21 104.52 104.52 104.52 104.52 0.3K
10:22 104.52 104.52 104.52 104.52 0.0K
10:23 104.52 104.56 104.52 104.56 0.5K
10:24 104.62 104.76 104.62 104.76 6.5K
10:25 104.90 105.02 104.90 105.02 21.2K
10:26 104.76 104.76 104.76 104.76 2.7K
10:27 104.72 104.80 104.72 104.80 0.2K
10:28 104.94 104.94 104.94 104.94 0.0K
10:29 104.82 104.82 104.82 104.82 0.0K
10:30 104.76 104.76 104.56 104.58 9.5K
10:31 104.62 104.62 104.62 104.62 0.2K
10:32 104.50 104.58 104.50 104.58 0.8K
10:33 104.56 104.56 104.56 104.56 0.1K
10:34 104.60 104.62 104.52 104.62 0.4K
10:35 104.64 104.74 104.64 104.74 0.6K
10:36 104.76 104.76 104.66 104.66 1.0K
10:37 104.70 104.72 104.66 104.66 4.3K
10:38 104.74 104.74 104.52 104.52 2.7K
10:39 104.54 104.54 104.54 104.54 0.1K
10:41 104.50 104.50 104.50 104.50 0.0K
10:42 104.46 104.46 104.44 104.44 0.1K
10:44 104.44 104.44 104.44 104.44 0.6K
10:45 104.30 104.30 104.24 104.24 6.1K
10:46 104.30 104.30 104.30 104.30 0.1K
10:47 104.26 104.26 104.22 104.22 15.0K
10:48 104.30 104.36 104.28 104.36 5.4K
10:51 104.54 104.54 104.54 104.54 0.3K
10:53 104.56 104.56 104.56 104.56 0.0K
10:54 104.54 104.54 104.54 104.54 0.0K
10:56 104.54 104.62 104.54 104.62 1.3K
10:57 104.58 104.58 104.58 104.58 0.3K
10:59 104.64 104.76 104.64 104.76 0.5K
11:02 104.74 104.74 104.68 104.68 0.3K
11:04 104.70 104.76 104.70 104.76 4.4K
11:05 104.74 104.76 104.68 104.76 1.0K
11:06 104.76 104.76 104.70 104.70 0.3K
11:07 104.72 104.72 104.72 104.72 0.1K
11:08 104.76 104.76 104.68 104.72 1.4K
11:10 104.76 104.76 104.73 104.76 0.2K
11:11 104.76 104.76 104.76 104.76 0.7K
11:12 104.73 104.76 104.73 104.76 1.8K
11:13 104.86 104.86 104.86 104.86 0.3K
11:14 104.72 104.72 104.72 104.72 0.2K
11:17 104.70 104.70 104.66 104.66 0.3K
11:18 104.60 104.60 104.60 104.60 0.2K
11:19 104.66 104.66 104.66 104.66 0.0K
11:21 104.60 104.62 104.60 104.62 0.3K
11:23 104.66 104.66 104.66 104.66 0.0K
11:24 104.64 104.64 104.56 104.56 0.1K
11:25 104.52 104.58 104.52 104.54 4.5K
11:26 104.60 104.60 104.60 104.60 0.2K
11:27 104.58 104.58 104.58 104.58 0.1K
11:28 104.60 104.60 104.60 104.60 0.1K
11:29 104.60 104.60 104.54 104.54 0.1K
11:30 104.46 104.46 104.42 104.42 1.0K
11:31 104.44 104.44 104.36 104.42 0.2K
11:34 104.36 104.36 104.36 104.36 0.1K
11:35 104.38 104.42 104.38 104.42 0.1K
11:36 104.34 104.34 104.34 104.34 0.3K
11:38 104.30 104.32 104.30 104.32 0.2K
11:39 104.32 104.32 104.26 104.28 0.5K
11:42 104.44 104.76 104.38 104.70 15.0K
11:43 104.84 104.84 104.84 104.84 0.7K
11:45 104.80 104.80 104.76 104.76 0.4K
11:46 104.72 104.78 104.70 104.78 0.9K
11:47 104.78 104.78 104.78 104.78 0.1K
11:48 104.74 104.74 104.74 104.74 0.0K
11:49 104.96 105.00 104.88 104.88 1.5K
11:50 104.88 104.96 104.88 104.96 0.1K
11:51 105.10 105.10 105.10 105.10 2.8K
11:52 104.98 105.00 104.92 104.92 0.7K
11:55 104.90 104.90 104.86 104.86 0.2K
11:57 104.76 104.76 104.76 104.76 0.2K
11:59 104.72 104.74 104.66 104.68 0.7K
12:00 104.72 104.72 104.72 104.72 0.1K
12:01 104.76 104.76 104.76 104.76 0.0K
12:02 104.70 104.70 104.70 104.70 0.0K
12:03 104.74 104.74 104.74 104.74 0.1K
12:08 104.72 104.72 104.72 104.72 0.2K
12:10 104.70 104.70 104.70 104.70 0.3K
12:11 104.68 104.68 104.68 104.68 0.0K
12:12 104.66 104.66 104.64 104.64 0.2K
12:13 104.68 104.70 104.68 104.70 0.3K
12:14 104.60 104.60 104.48 104.48 0.2K
12:15 104.44 104.44 104.44 104.44 0.0K
12:16 104.32 104.48 104.32 104.48 0.0K
12:17 104.64 104.64 104.64 104.64 0.1K
12:18 104.54 104.54 104.54 104.54 0.3K
12:19 104.64 104.64 104.64 104.64 0.1K
12:21 104.70 104.70 104.70 104.70 0.3K
12:23 104.84 104.84 104.72 104.80 0.3K
12:25 104.80 104.84 104.80 104.84 0.5K
12:26 104.78 104.78 104.54 104.54 2.0K
12:27 104.58 104.58 104.50 104.50 0.3K
12:28 104.48 104.48 104.48 104.48 0.0K
12:30 104.50 104.56 104.50 104.56 0.0K
12:31 104.54 104.54 104.54 104.54 0.1K
12:32 104.58 104.58 104.58 104.58 0.2K
12:33 104.60 104.60 104.60 104.60 0.0K
12:34 104.62 104.66 104.62 104.66 0.2K
12:35 104.60 104.66 104.60 104.66 0.1K
12:39 104.60 104.62 104.60 104.62 0.2K
12:40 104.64 104.64 104.64 104.64 0.2K
12:42 104.68 104.70 104.68 104.70 0.2K
12:43 104.68 104.68 104.68 104.68 0.0K
12:45 104.64 104.64 104.56 104.62 0.3K
12:46 104.58 104.58 104.58 104.58 0.3K
12:48 104.62 104.62 104.62 104.62 0.1K
12:49 104.60 104.62 104.60 104.62 0.2K
12:50 104.54 104.64 104.54 104.58 0.5K
12:51 104.66 104.66 104.54 104.54 4.7K
12:52 104.50 104.50 104.50 104.50 0.0K
12:53 104.46 104.46 104.46 104.46 0.1K
12:54 104.48 104.48 104.42 104.42 2.0K
12:55 104.30 104.30 104.22 104.22 0.4K
12:56 104.22 104.22 104.22 104.22 0.1K
12:57 104.22 104.24 104.20 104.20 0.6K
12:58 104.20 104.20 104.14 104.14 1.5K
12:59 104.06 104.06 104.06 104.06 0.0K
13:00 104.16 104.16 104.16 104.16 0.2K
13:02 104.26 104.30 104.26 104.30 0.2K
13:03 104.38 104.38 104.38 104.38 0.0K
13:04 104.26 104.26 104.26 104.26 0.1K
13:05 104.26 104.28 104.22 104.28 0.1K
13:06 104.28 104.28 104.22 104.22 0.1K
13:07 104.20 104.20 104.12 104.12 0.1K
13:08 104.18 104.20 104.18 104.20 0.3K
13:09 104.20 104.20 104.20 104.20 0.0K
13:10 104.26 104.26 104.26 104.26 0.7K
13:11 104.24 104.24 104.24 104.24 0.0K
13:12 104.24 104.24 104.24 104.24 0.2K
13:13 104.28 104.28 104.28 104.28 0.5K
13:15 104.32 104.32 104.32 104.32 0.0K
13:19 104.18 104.18 104.18 104.18 0.9K
13:20 104.22 104.22 104.22 104.22 0.1K
13:21 104.22 104.26 104.22 104.26 0.4K
13:23 104.24 104.24 104.22 104.22 1.7K
13:27 104.24 104.24 104.24 104.24 0.0K
13:28 104.18 104.18 104.18 104.18 0.1K
13:30 104.22 104.22 104.22 104.22 0.1K
13:31 104.22 104.22 104.22 104.22 0.4K
13:32 104.20 104.20 104.20 104.20 0.1K
13:33 104.18 104.18 104.18 104.18 0.4K
13:34 104.20 104.20 104.20 104.20 0.2K
13:35 104.20 104.28 104.20 104.28 0.1K
13:37 104.28 104.28 104.28 104.28 0.4K
13:39 104.24 104.24 104.22 104.22 0.5K
13:40 104.24 104.24 104.24 104.24 0.0K
13:41 104.26 104.26 104.26 104.26 0.0K
13:42 104.30 104.30 104.26 104.26 0.1K
13:43 104.30 104.32 104.30 104.32 0.2K
13:44 104.24 104.24 104.24 104.24 0.8K
13:45 104.20 104.20 104.18 104.18 0.3K
13:47 104.16 104.16 104.16 104.16 0.5K
13:48 104.22 104.22 104.22 104.22 0.1K
13:49 104.14 104.14 104.14 104.14 1.1K
13:51 104.08 104.08 104.08 104.08 0.1K
13:52 104.18 104.20 104.18 104.20 0.1K
13:54 104.18 104.18 104.18 104.18 0.1K
13:55 104.14 104.14 104.14 104.14 0.2K
13:56 104.14 104.18 104.14 104.18 0.3K
13:57 104.18 104.18 104.18 104.18 0.1K
13:58 104.16 104.16 104.12 104.12 0.0K
13:59 104.16 104.16 104.16 104.16 0.1K
14:01 104.12 104.12 104.12 104.12 0.8K
14:06 104.12 104.12 104.12 104.12 0.0K
14:07 104.08 104.12 104.06 104.12 5.1K
14:09 104.06 104.06 104.06 104.06 0.6K
14:11 104.10 104.12 104.10 104.12 0.0K
14:12 104.12 104.12 104.12 104.12 0.0K
14:14 104.12 104.14 104.12 104.14 0.5K
14:15 104.14 104.14 104.12 104.12 0.0K
14:16 104.14 104.18 104.14 104.18 0.1K
14:17 104.14 104.14 104.14 104.14 0.0K
14:18 104.10 104.16 104.10 104.16 0.4K
14:19 104.16 104.16 104.16 104.16 0.5K
14:23 104.08 104.08 104.08 104.08 0.0K
14:24 104.08 104.08 104.08 104.08 0.3K
14:26 104.12 104.12 104.12 104.12 0.2K
14:28 104.06 104.06 104.06 104.06 0.3K
14:29 104.12 104.14 104.12 104.14 0.0K
14:30 104.12 104.12 104.12 104.12 0.0K
14:32 104.14 104.14 104.06 104.06 1.6K
14:34 104.10 104.10 104.02 104.06 2.7K
14:35 104.00 104.00 103.98 103.98 0.7K
14:36 104.06 104.06 104.06 104.06 1.9K
14:37 104.04 104.04 104.04 104.04 0.6K
14:38 104.02 104.02 103.94 103.94 3.1K
14:39 103.92 103.92 103.82 103.82 0.3K
14:40 103.88 103.88 103.88 103.88 1.7K
14:42 103.94 103.94 103.94 103.94 0.2K
14:45 103.96 104.00 103.96 104.00 2.2K
14:46 104.04 104.04 104.04 104.04 0.0K
14:47 104.02 104.04 104.02 104.04 1.3K
14:48 104.00 104.06 104.00 104.06 1.0K
14:49 104.06 104.10 104.06 104.10 0.5K
14:50 104.14 104.14 104.14 104.14 0.0K
14:51 104.24 104.24 104.16 104.24 0.1K
14:54 104.22 104.34 104.22 104.24 1.7K
14:55 104.14 104.14 104.14 104.14 0.0K
14:56 104.14 104.14 104.14 104.14 1.1K
14:57 104.12 104.12 104.12 104.12 0.1K
14:58 104.10 104.10 104.10 104.10 0.1K
15:02 104.20 104.20 104.20 104.20 0.0K
15:03 104.20 104.22 104.20 104.22 0.0K
15:04 104.26 104.26 104.26 104.26 0.0K
15:05 104.24 104.34 104.20 104.34 3.5K
15:06 104.28 104.28 104.22 104.22 0.3K
15:07 104.32 104.32 104.32 104.32 0.0K
15:08 104.32 104.34 104.24 104.24 1.1K
15:09 104.26 104.34 104.26 104.34 0.6K
15:10 104.10 104.14 104.10 104.14 1.6K
15:11 104.08 104.08 104.08 104.08 0.0K
15:13 104.10 104.12 104.10 104.12 0.3K
15:14 104.18 104.18 104.18 104.18 0.1K
15:15 104.18 104.18 104.18 104.18 0.5K
15:16 104.22 104.22 104.22 104.22 0.7K
15:17 104.14 104.14 104.12 104.12 0.1K
15:18 104.22 104.24 104.22 104.24 0.3K
15:19 104.24 104.24 104.24 104.24 0.1K
15:20 104.28 104.28 104.24 104.24 0.1K
15:21 104.18 104.20 104.18 104.20 1.7K
15:22 104.34 104.34 104.34 104.34 0.2K
15:23 104.34 104.34 104.34 104.34 0.1K
15:24 104.32 104.42 104.32 104.42 4.5K
15:25 104.50 104.50 104.44 104.44 0.1K
15:26 104.56 104.56 104.50 104.50 0.2K
15:27 104.52 104.60 104.52 104.54 5.7K
15:28 104.58 104.60 104.54 104.54 1.3K
15:29 104.60 104.60 104.60 104.60 0.2K
15:32 104.60 104.60 104.52 104.52 12.6K
15:33 104.50 104.54 104.48 104.54 0.8K
15:36 104.34 104.34 104.34 104.34 3.8K
15:37 104.40 104.42 104.40 104.42 0.3K
15:39 104.42 104.54 104.42 104.54 0.3K
15:40 104.54 104.66 104.54 104.66 6.3K
15:42 104.66 104.72 104.66 104.66 0.7K
15:43 104.72 104.72 104.66 104.66 0.0K
15:44 104.70 104.70 104.58 104.58 4.3K
15:45 104.58 104.60 104.58 104.60 0.1K
15:46 104.58 104.60 104.58 104.60 0.1K
15:47 104.52 104.52 104.48 104.48 0.4K
15:49 104.36 104.36 104.30 104.30 0.6K
15:50 104.40 104.40 104.40 104.40 0.9K
15:51 104.30 104.30 104.30 104.30 0.1K
15:52 104.32 104.32 104.32 104.32 0.1K
15:53 104.26 104.28 104.26 104.28 1.8K
15:54 104.24 104.24 104.20 104.20 0.8K
15:55 104.26 104.26 104.22 104.22 0.2K
15:56 104.14 104.22 104.14 104.22 0.3K
15:57 104.18 104.26 104.18 104.26 0.2K
15:58 104.28 104.28 104.28 104.28 0.2K
15:59 104.28 104.28 104.22 104.26 0.3K
16:00 104.26 104.26 104.26 104.26 1.6K
16:01 104.28 104.28 104.28 104.28 0.2K
16:02 104.24 104.28 104.24 104.28 0.0K
16:03 104.22 104.22 104.22 104.22 1.7K
16:04 104.24 104.26 104.24 104.26 0.1K
16:05 104.26 104.28 104.20 104.28 0.9K
16:06 104.22 104.22 104.22 104.22 0.0K
16:07 104.26 104.26 104.24 104.24 2.0K
16:08 104.32 104.32 104.32 104.32 5.0K
16:09 104.32 104.32 104.32 104.32 0.0K
16:11 104.36 104.40 104.36 104.40 0.1K
16:12 104.42 104.42 104.42 104.42 0.0K
16:13 104.44 104.46 104.42 104.42 0.4K
16:14 104.46 104.46 104.46 104.46 0.1K
16:15 104.46 104.46 104.30 104.30 2.4K
16:16 104.30 104.30 104.30 104.30 0.4K
16:17 104.30 104.30 104.24 104.24 2.3K
16:18 104.20 104.20 104.20 104.20 0.2K
16:19 104.20 104.20 104.16 104.20 1.0K
16:20 104.24 104.24 104.16 104.22 1.2K
16:21 104.22 104.22 104.22 104.22 0.2K
16:22 104.12 104.12 104.08 104.12 1.4K
16:23 104.14 104.18 104.14 104.18 0.4K
16:24 104.18 104.18 104.18 104.18 0.1K
16:25 104.18 104.20 104.14 104.14 0.6K
16:26 104.20 104.24 104.20 104.24 1.8K
16:27 104.24 104.24 104.24 104.24 0.2K
16:28 104.24 104.24 104.18 104.18 0.9K
16:29 104.16 104.16 104.14 104.14 1.2K
16:30 104.10 104.12 104.10 104.12 0.3K
16:31 104.08 104.12 104.08 104.12 0.7K
16:32 104.12 104.14 104.10 104.14 0.3K
16:33 104.14 104.16 104.14 104.16 0.2K
16:34 104.12 104.12 104.12 104.12 0.1K
16:35 104.18 104.18 104.16 104.16 5.7K
16:36 104.12 104.18 104.10 104.18 4.1K
16:37 104.14 104.20 104.14 104.20 0.4K
16:38 104.22 104.22 104.22 104.22 0.2K
16:39 104.22 104.22 104.22 104.22 0.2K
16:40 104.18 104.22 104.18 104.22 0.4K
16:41 104.22 104.22 104.18 104.18 0.2K
16:42 104.22 104.24 104.16 104.16 1.3K
16:44 104.22 104.24 104.22 104.22 12.1K
16:46 104.24 104.34 104.24 104.34 6.3K
16:47 104.34 104.34 104.34 104.34 0.1K
16:48 104.14 104.18 104.14 104.18 0.6K
16:49 104.18 104.28 104.18 104.28 0.5K
16:50 104.28 104.34 104.28 104.34 0.5K
16:51 104.28 104.36 104.28 104.36 2.2K
16:52 104.30 104.34 104.30 104.34 0.5K
16:53 104.36 104.36 104.32 104.32 1.5K
16:54 104.32 104.36 104.32 104.36 0.8K
16:55 104.30 104.30 104.30 104.30 0.5K
16:56 104.28 104.30 104.28 104.30 0.6K
16:57 104.32 104.36 104.32 104.36 1.0K
16:58 104.36 104.36 104.36 104.36 0.2K
16:59 104.34 104.34 104.28 104.28 0.8K
17:00 104.28 104.32 104.28 104.28 2.5K
17:01 104.30 104.36 104.30 104.36 2.4K
17:02 104.34 104.36 104.34 104.36 0.3K
17:03 104.32 104.32 104.32 104.32 0.4K
17:04 104.32 104.32 104.32 104.32 0.5K
17:05 104.32 104.32 104.24 104.24 0.8K
17:06 104.28 104.34 104.28 104.34 1.0K
17:07 104.34 104.34 104.30 104.30 1.0K
17:10 104.24 104.26 104.22 104.26 1.7K
17:11 104.20 104.20 104.20 104.20 0.2K
17:12 104.24 104.26 104.20 104.24 1.3K
17:13 104.26 104.26 104.24 104.24 0.2K
17:14 104.26 104.28 104.26 104.26 0.4K
17:15 104.26 104.28 104.26 104.28 0.4K
17:16 104.30 104.32 104.28 104.32 0.6K
17:17 104.34 104.34 104.30 104.30 0.6K
17:18 104.34 104.34 104.34 104.34 0.4K
17:19 104.34 104.34 104.30 104.34 1.2K
17:20 104.30 104.32 104.28 104.28 1.0K
17:21 104.32 104.32 104.32 104.32 0.1K
17:22 104.30 104.34 104.30 104.30 0.7K
17:23 104.34 104.36 104.34 104.34 0.2K
17:24 104.36 104.36 104.16 104.16 1.5K
17:30 104.36 104.36 104.36 104.36 182.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし