Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
104.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 124.35 124.35 124.00 124.00 47.2K
09:01 124.35 124.60 124.35 124.55 6.0K
09:02 124.30 124.40 124.30 124.40 0.3K
09:03 124.35 124.55 124.35 124.35 1.2K
09:04 124.35 124.55 124.35 124.50 1.2K
09:05 124.45 124.45 124.10 124.10 0.8K
09:06 123.90 123.90 123.55 123.55 14.9K
09:07 123.50 123.50 123.50 123.50 0.2K
09:08 123.40 123.65 123.40 123.55 2.3K
09:09 123.50 123.60 123.50 123.50 0.5K
09:10 123.45 123.65 123.40 123.65 5.2K
09:11 123.65 123.65 123.65 123.65 0.0K
09:12 123.55 123.65 123.40 123.40 7.3K
09:13 123.60 123.75 123.60 123.75 0.6K
09:14 123.50 123.55 123.50 123.55 0.6K
09:15 123.45 123.45 123.45 123.45 0.7K
09:16 123.35 123.55 123.20 123.35 7.7K
09:17 123.25 123.45 123.20 123.45 0.7K
09:18 123.25 123.35 123.25 123.25 1.2K
09:19 123.10 123.15 123.10 123.10 1.1K
09:20 123.15 123.35 123.15 123.35 3.1K
09:21 123.25 123.25 122.90 122.90 10.9K
09:22 122.75 122.90 122.75 122.90 1.9K
09:23 122.95 122.95 122.95 122.95 1.1K
09:24 122.95 122.95 122.85 122.90 2.1K
09:25 122.90 123.05 122.90 123.05 1.3K
09:26 123.00 123.10 123.00 123.10 1.0K
09:27 123.00 123.00 123.00 123.00 2.1K
09:28 122.90 122.90 122.90 122.90 0.3K
09:29 122.95 123.20 122.95 123.10 2.0K
09:30 123.10 123.25 123.10 123.25 5.5K
09:31 123.30 123.30 123.30 123.30 0.4K
09:32 123.25 123.35 123.25 123.35 0.9K
09:33 123.40 123.40 123.25 123.25 0.2K
09:34 123.25 123.30 123.25 123.25 2.9K
09:35 122.95 122.95 122.95 122.95 2.0K
09:36 122.90 122.90 122.90 122.90 0.6K
09:37 122.85 122.85 122.85 122.85 0.9K
09:38 122.80 123.10 122.80 122.95 6.8K
09:39 122.95 123.05 122.90 123.05 1.9K
09:40 123.05 123.20 123.05 123.20 3.4K
09:41 123.20 123.20 123.15 123.15 0.5K
09:42 123.25 123.25 123.20 123.20 2.0K
09:44 123.20 123.20 123.15 123.15 1.0K
09:45 123.10 123.15 123.10 123.10 1.2K
09:46 123.00 123.40 123.00 123.40 4.1K
09:47 123.50 123.50 123.40 123.50 0.4K
09:48 123.50 123.50 123.45 123.45 1.3K
09:49 123.70 123.70 123.50 123.50 3.9K
09:50 123.50 123.70 123.50 123.65 1.1K
09:51 123.60 123.60 123.60 123.60 0.5K
09:53 123.60 123.60 123.60 123.60 0.1K
09:54 123.75 123.80 123.65 123.65 1.0K
09:55 123.73 124.00 123.65 124.00 2.8K
09:56 124.00 124.00 124.00 124.00 0.7K
09:57 123.95 123.95 123.85 123.85 2.1K
09:58 123.80 123.80 123.80 123.80 0.0K
09:59 123.80 123.90 123.80 123.85 1.0K
10:01 123.80 123.80 123.80 123.80 0.0K
10:02 123.80 123.85 123.75 123.85 0.9K
10:03 123.90 124.00 123.90 124.00 5.6K
10:04 123.95 123.95 123.95 123.95 0.3K
10:05 124.05 124.05 124.00 124.05 1.6K
10:06 123.95 123.95 123.90 123.90 1.1K
10:07 123.85 123.85 123.85 123.85 0.0K
10:08 123.95 123.95 123.95 123.95 0.7K
10:09 123.95 124.00 123.95 124.00 0.0K
10:10 123.95 124.05 123.95 124.05 0.9K
10:11 124.05 124.05 123.95 123.95 0.9K
10:12 123.90 123.90 123.90 123.90 0.3K
10:13 123.90 123.90 123.90 123.90 0.2K
10:14 123.90 123.90 123.85 123.90 0.1K
10:15 123.90 123.90 123.90 123.90 0.0K
10:16 123.90 123.90 123.80 123.80 1.2K
10:17 123.80 123.95 123.80 123.95 0.9K
10:18 123.90 123.95 123.90 123.95 0.1K
10:19 123.95 123.95 123.80 123.85 1.2K
10:20 123.75 123.75 123.75 123.75 0.6K
10:21 123.80 123.80 123.80 123.80 1.8K
10:23 123.75 123.75 123.75 123.75 0.9K
10:24 123.90 123.90 123.85 123.85 0.7K
10:25 123.80 123.85 123.80 123.85 0.7K
10:26 123.80 123.80 123.80 123.80 0.7K
10:28 123.80 123.80 123.80 123.80 1.2K
10:29 123.75 123.75 123.75 123.75 0.2K
10:30 123.75 123.85 123.75 123.85 1.7K
10:32 123.80 123.80 123.60 123.60 4.4K
10:33 123.65 123.65 123.60 123.60 2.8K
10:35 123.55 123.55 123.55 123.55 0.3K
10:36 123.65 123.75 123.65 123.75 3.0K
10:37 123.75 123.75 123.75 123.75 0.1K
10:38 123.90 124.60 123.90 124.60 8.8K
10:39 124.60 124.60 124.45 124.60 1.0K
10:40 124.45 124.45 124.45 124.45 0.4K
10:41 124.55 124.55 124.55 124.55 0.0K
10:43 124.50 124.50 124.45 124.45 0.2K
10:44 124.50 124.50 124.50 124.50 0.4K
10:45 124.45 124.45 124.45 124.45 0.3K
10:46 124.40 124.45 124.40 124.45 0.6K
10:47 124.45 124.45 124.45 124.45 0.1K
10:48 124.40 124.40 124.40 124.40 0.1K
10:49 124.50 124.55 124.50 124.55 0.7K
10:53 124.50 124.50 124.50 124.50 0.6K
10:55 124.50 124.50 124.50 124.50 0.1K
10:56 124.45 124.45 124.45 124.45 0.3K
10:58 124.65 124.65 124.65 124.65 2.3K
10:59 124.65 124.65 124.60 124.65 0.1K
11:00 124.65 124.65 124.60 124.60 0.8K
11:01 124.70 124.70 124.70 124.70 0.0K
11:02 124.75 124.85 124.60 124.60 5.6K
11:04 124.50 124.50 124.50 124.50 1.1K
11:06 124.50 124.50 124.50 124.50 0.3K
11:07 124.45 124.45 124.45 124.45 0.1K
11:08 124.40 124.50 124.40 124.50 0.4K
11:09 124.50 124.50 124.50 124.50 0.0K
11:11 124.50 124.50 124.50 124.50 0.0K
11:12 124.40 124.40 124.40 124.40 0.0K
11:14 124.50 124.50 124.50 124.50 0.2K
11:15 124.55 124.55 124.55 124.55 0.1K
11:16 124.55 124.55 124.50 124.50 0.2K
11:17 124.55 124.55 124.50 124.50 0.2K
11:18 124.50 124.50 124.50 124.50 0.1K
11:19 124.50 124.50 124.50 124.50 0.1K
11:20 124.50 124.50 124.45 124.45 0.1K
11:21 124.45 124.55 124.45 124.55 0.7K
11:22 124.60 124.60 124.60 124.60 0.0K
11:23 124.45 124.45 124.45 124.45 0.1K
11:24 124.50 124.50 124.50 124.50 0.7K
11:25 124.50 124.50 124.45 124.45 1.4K
11:26 124.50 124.50 124.45 124.45 0.4K
11:27 124.45 124.45 124.45 124.45 0.0K
11:28 124.50 124.50 124.50 124.50 0.5K
11:29 124.45 124.45 124.45 124.45 0.2K
11:30 124.50 124.50 124.50 124.50 0.1K
11:31 124.45 124.50 124.45 124.50 1.7K
11:34 124.55 124.55 124.55 124.55 0.0K
11:35 124.55 124.55 124.40 124.40 6.4K
11:36 124.45 124.45 124.45 124.45 0.0K
11:37 124.40 124.45 124.40 124.45 0.6K
11:39 124.45 124.45 124.45 124.45 0.6K
11:40 124.50 124.50 124.50 124.50 0.7K
11:42 124.50 124.50 124.50 124.50 0.7K
11:45 124.45 124.45 124.45 124.45 0.2K
11:46 124.40 124.40 124.40 124.40 0.3K
11:47 124.45 124.45 124.40 124.40 0.7K
11:49 124.40 124.45 124.35 124.35 2.4K
11:50 124.40 124.40 124.35 124.35 0.5K
11:51 124.35 124.35 124.35 124.35 0.0K
11:53 124.30 124.30 124.30 124.30 0.0K
11:54 124.40 124.40 124.30 124.30 0.8K
11:55 124.25 124.30 124.25 124.30 3.1K
11:56 124.35 124.35 124.25 124.25 2.4K
11:57 124.25 124.25 124.25 124.25 0.0K
11:58 124.15 124.15 124.15 124.15 0.1K
11:59 124.15 124.15 124.15 124.15 0.4K
12:00 124.25 124.25 124.20 124.25 0.3K
12:01 124.25 124.25 124.20 124.25 0.5K
12:02 124.20 124.20 124.20 124.20 0.0K
12:03 124.20 124.20 124.20 124.20 0.5K
12:06 124.05 124.25 124.05 124.25 22.1K
12:07 124.15 124.20 124.15 124.20 5.0K
12:09 124.30 124.30 124.25 124.25 0.1K
12:13 124.25 124.30 124.25 124.30 0.4K
12:14 124.30 124.35 124.30 124.35 0.1K
12:15 124.35 124.35 124.35 124.35 0.0K
12:17 124.30 124.30 124.25 124.30 0.4K
12:18 124.30 124.30 124.30 124.30 0.0K
12:19 124.35 124.35 124.35 124.35 0.0K
12:20 124.30 124.30 124.30 124.30 0.1K
12:21 124.25 124.25 124.25 124.25 0.6K
12:23 124.25 124.25 124.20 124.20 0.0K
12:24 124.20 124.20 124.20 124.20 0.1K
12:26 124.25 124.25 124.25 124.25 0.1K
12:27 124.25 124.25 124.25 124.25 0.0K
12:28 124.25 124.25 124.25 124.25 0.1K
12:29 124.30 124.30 124.30 124.30 0.3K
12:30 124.30 124.35 124.15 124.15 0.7K
12:31 124.05 124.05 124.05 124.05 0.1K
12:32 124.10 124.10 124.00 124.00 0.3K
12:33 124.00 124.05 124.00 124.05 0.3K
12:35 124.05 124.05 124.00 124.00 1.4K
12:36 124.00 124.05 124.00 124.05 3.0K
12:37 124.10 124.15 124.10 124.15 0.4K
12:38 124.05 124.05 124.05 124.05 0.1K
12:39 124.10 124.10 124.10 124.10 0.2K
12:40 124.10 124.10 124.10 124.10 0.4K
12:41 124.05 124.05 124.05 124.05 0.9K
12:42 124.10 124.10 124.10 124.10 0.2K
12:43 124.05 124.05 124.05 124.05 1.9K
12:44 124.05 124.15 124.05 124.15 0.3K
12:45 124.20 124.20 124.20 124.20 0.6K
12:46 124.05 124.05 124.05 124.05 0.2K
12:47 124.15 124.15 124.15 124.15 0.1K
12:48 124.20 124.20 124.15 124.15 1.2K
12:52 124.15 124.15 124.15 124.15 0.5K
12:53 124.15 124.15 124.15 124.15 0.1K
12:55 124.15 124.15 124.15 124.15 0.2K
12:56 124.10 124.15 124.05 124.05 0.7K
12:57 124.10 124.10 124.10 124.10 0.2K
12:58 124.05 124.10 124.05 124.10 0.1K
12:59 124.25 124.25 124.25 124.25 11.5K
13:00 124.25 124.25 124.20 124.20 0.3K
13:01 124.20 124.20 124.20 124.20 0.3K
13:02 124.20 124.20 124.20 124.20 0.0K
13:03 124.20 124.20 124.20 124.20 0.1K
13:04 124.10 124.10 124.10 124.10 1.2K
13:05 124.15 124.15 124.05 124.05 0.0K
13:08 124.05 124.05 124.05 124.05 0.3K
13:09 124.10 124.10 124.10 124.10 0.1K
13:10 124.10 124.10 124.05 124.05 0.6K
13:11 124.10 124.10 124.10 124.10 2.2K
13:12 124.15 124.15 124.15 124.15 0.0K
13:13 124.05 124.05 124.05 124.05 0.0K
13:15 124.10 124.10 124.10 124.10 0.1K
13:16 124.05 124.05 124.05 124.05 0.0K
13:17 124.10 124.10 124.10 124.10 0.0K
13:18 124.15 124.15 124.15 124.15 0.0K
13:22 124.10 124.10 124.10 124.10 0.5K
13:23 124.15 124.20 124.10 124.10 21.2K
13:25 124.05 124.10 124.05 124.10 4.6K
13:26 124.15 124.15 124.15 124.15 0.0K
13:27 124.20 124.20 124.15 124.15 8.7K
13:28 124.20 124.20 124.20 124.20 0.0K
13:29 124.15 124.15 124.15 124.15 0.1K
13:30 124.15 124.25 124.15 124.25 0.0K
13:31 124.25 124.25 124.15 124.15 0.0K
13:32 124.15 124.15 124.15 124.15 0.5K
13:33 124.10 124.10 124.10 124.10 0.3K
13:35 124.05 124.05 124.05 124.05 0.0K
13:36 124.05 124.05 124.05 124.05 0.1K
13:39 124.00 124.00 123.90 123.90 3.1K
13:42 123.90 123.90 123.65 123.65 2.8K
13:43 123.60 123.60 123.60 123.60 0.1K
13:44 123.55 123.55 123.55 123.55 0.2K
13:45 123.60 123.65 123.60 123.65 1.2K
13:48 123.55 123.60 123.55 123.60 0.2K
13:49 123.50 123.50 123.45 123.45 2.7K
13:50 123.30 123.30 123.30 123.30 0.1K
13:51 123.30 123.30 123.30 123.30 0.2K
13:52 123.35 123.35 123.35 123.35 0.0K
13:53 123.30 123.30 123.30 123.30 0.1K
13:54 123.25 123.25 123.20 123.20 0.2K
13:55 123.20 123.20 123.00 123.00 0.6K
13:56 123.00 123.05 123.00 123.05 2.5K
13:57 123.05 123.10 123.00 123.10 7.8K
13:58 123.20 123.20 123.20 123.20 0.4K
14:00 123.25 123.25 123.25 123.25 0.2K
14:01 123.30 123.30 123.30 123.30 0.1K
14:03 123.25 123.25 123.25 123.25 0.1K
14:04 123.25 123.25 123.25 123.25 0.1K
14:06 123.20 123.20 123.20 123.20 0.5K
14:08 123.10 123.10 123.10 123.10 0.1K
14:09 123.10 123.10 123.10 123.10 0.0K
14:10 123.05 123.15 123.05 123.15 0.4K
14:12 123.15 123.20 123.10 123.15 0.5K
14:13 123.15 123.15 123.15 123.15 0.1K
14:14 123.15 123.15 123.15 123.15 0.1K
14:15 123.10 123.10 123.00 123.00 4.0K
14:17 123.15 123.25 123.15 123.25 0.6K
14:18 123.25 123.25 123.25 123.25 0.5K
14:19 123.25 123.25 123.25 123.25 0.3K
14:21 123.20 123.20 123.20 123.20 0.0K
14:23 123.15 123.15 123.15 123.15 2.0K
14:24 123.15 123.15 123.15 123.15 0.8K
14:25 123.20 123.20 123.20 123.20 0.4K
14:27 123.25 123.25 123.25 123.25 0.0K
14:28 123.15 123.15 123.10 123.10 0.4K
14:30 123.10 123.10 123.10 123.10 0.8K
14:31 123.20 123.20 123.20 123.20 0.0K
14:32 123.10 123.20 123.10 123.20 0.0K
14:33 123.05 123.05 123.05 123.05 0.2K
14:34 123.00 123.00 123.00 123.00 4.5K
14:35 123.00 123.00 122.75 122.85 12.6K
14:36 122.90 122.90 122.90 122.90 0.1K
14:38 122.85 122.95 122.85 122.95 0.7K
14:39 123.00 123.00 123.00 123.00 0.0K
14:40 122.90 123.05 122.90 123.05 1.0K
14:41 123.05 123.05 123.00 123.00 10.9K
14:42 123.05 123.05 123.05 123.05 0.1K
14:43 123.05 123.05 123.05 123.05 0.3K
14:44 123.00 123.00 123.00 123.00 1.3K
14:45 123.05 123.05 122.90 122.95 16.3K
14:47 123.05 123.05 123.00 123.05 22.2K
14:48 123.10 123.10 123.10 123.10 0.0K
14:49 123.10 123.10 123.10 123.10 0.1K
14:52 123.00 123.00 123.00 123.00 0.0K
14:53 123.15 123.25 123.10 123.10 5.0K
14:56 123.20 123.20 123.15 123.15 1.7K
14:58 123.10 123.10 123.10 123.10 0.0K
14:59 123.10 123.10 123.10 123.10 0.0K
15:00 123.15 123.15 123.15 123.15 0.0K
15:02 123.15 123.15 123.15 123.15 0.1K
15:03 123.10 123.10 123.05 123.10 0.1K
15:04 123.10 123.10 123.05 123.05 0.5K
15:07 123.00 123.00 122.95 122.95 0.2K
15:08 122.95 122.95 122.90 122.90 0.5K
15:09 122.95 123.50 122.95 123.40 4.0K
15:10 123.45 123.45 123.45 123.45 0.3K
15:11 123.55 123.60 123.35 123.35 3.7K
15:13 123.35 123.35 123.35 123.35 0.0K
15:16 123.40 123.45 123.40 123.45 0.7K
15:17 123.35 123.35 123.35 123.35 0.1K
15:18 123.35 123.35 123.35 123.35 0.7K
15:19 123.40 123.40 123.40 123.40 0.2K
15:20 123.25 123.25 123.25 123.25 0.3K
15:22 123.15 123.25 123.15 123.15 0.8K
15:25 123.15 123.15 123.15 123.15 0.0K
15:27 123.15 123.15 123.15 123.15 0.2K
15:28 123.15 123.15 123.15 123.15 2.5K
15:29 123.25 123.25 123.25 123.25 0.4K
15:30 123.25 123.25 123.25 123.25 0.0K
15:31 123.15 123.15 123.15 123.15 0.5K
15:32 123.15 123.15 123.15 123.15 0.8K
15:33 123.15 123.15 123.10 123.10 0.8K
15:34 123.05 123.10 123.00 123.10 0.8K
15:35 123.10 123.10 123.05 123.05 0.1K
15:36 123.05 123.05 123.05 123.05 0.9K
15:37 123.00 123.00 122.90 122.90 0.6K
15:38 123.05 123.10 123.05 123.10 2.4K
15:42 123.05 123.15 123.05 123.15 0.1K
15:43 123.05 123.05 123.05 123.05 1.5K
15:45 123.10 123.15 123.10 123.10 0.7K
15:46 123.20 123.20 123.20 123.20 0.0K
15:47 123.15 123.15 123.15 123.15 75.0K
15:49 123.20 123.20 123.15 123.20 0.6K
15:50 123.25 123.35 123.25 123.35 2.0K
15:51 123.45 123.45 123.35 123.35 0.0K
15:52 123.40 123.40 123.40 123.40 0.4K
15:53 123.45 123.45 123.40 123.40 0.2K
15:54 123.35 123.40 123.35 123.35 0.7K
15:55 123.35 123.35 123.30 123.30 0.2K
15:56 123.25 123.25 123.25 123.25 3.4K
15:57 123.25 123.30 123.25 123.30 3.4K
15:59 123.35 123.35 123.35 123.35 1.0K
16:00 123.35 123.35 123.15 123.15 3.4K
16:01 123.15 123.15 123.05 123.05 1.0K
16:02 123.05 123.25 123.00 123.25 36.4K
16:04 123.25 123.25 123.25 123.25 1.8K
16:05 123.15 123.15 123.15 123.15 0.2K
16:07 123.05 123.05 123.00 123.00 1.6K
16:08 123.10 123.10 123.10 123.10 0.1K
16:09 123.10 123.25 123.10 123.20 3.7K
16:10 123.25 123.25 123.20 123.20 1.0K
16:12 123.30 123.35 123.30 123.30 3.8K
16:13 123.30 123.30 123.30 123.30 0.1K
16:14 123.35 123.50 123.35 123.50 2.2K
16:15 123.60 123.65 123.55 123.60 3.5K
16:16 123.65 123.65 123.55 123.55 4.1K
16:17 123.55 123.55 123.55 123.55 0.7K
16:18 123.60 123.60 123.60 123.60 1.0K
16:19 123.60 123.65 123.60 123.65 0.4K
16:20 123.65 123.65 123.65 123.65 0.1K
16:21 123.60 123.65 123.60 123.60 2.3K
16:22 123.55 123.75 123.55 123.75 3.1K
16:23 123.75 123.85 123.70 123.80 1.8K
16:24 123.80 123.90 123.80 123.90 2.8K
16:25 123.95 124.00 123.95 124.00 4.2K
16:26 124.00 124.10 123.95 124.00 2.3K
16:27 123.95 123.95 123.85 123.85 2.5K
16:28 123.85 123.85 123.65 123.85 3.4K
16:29 123.80 123.85 123.70 123.70 2.3K
16:30 123.75 123.75 123.65 123.65 2.3K
16:31 123.65 123.65 123.65 123.65 0.5K
16:32 123.70 123.70 123.70 123.70 0.7K
16:33 123.75 123.85 123.75 123.85 1.3K
16:35 123.85 123.85 123.80 123.80 4.3K
16:36 123.90 123.90 123.90 123.90 0.1K
16:37 123.80 123.80 123.75 123.75 0.5K
16:38 123.80 123.85 123.80 123.85 2.5K
16:39 123.80 123.80 123.80 123.80 0.0K
16:43 123.85 123.85 123.80 123.80 0.1K
16:44 123.80 123.85 123.80 123.85 5.9K
16:45 123.95 124.05 123.95 124.05 1.2K
16:47 124.05 124.10 124.05 124.10 3.1K
16:48 124.05 124.10 124.00 124.10 0.6K
16:49 124.10 124.10 124.10 124.10 0.1K
16:50 124.15 124.15 124.05 124.05 16.2K
16:51 124.05 124.05 123.90 123.95 3.2K
16:52 123.90 123.90 123.90 123.90 0.9K
16:53 123.85 123.85 123.85 123.85 0.2K
16:54 123.85 123.85 123.85 123.85 0.1K
16:55 123.85 123.85 123.80 123.80 1.0K
16:56 123.80 123.80 123.75 123.75 0.8K
16:57 123.75 123.75 123.70 123.70 0.1K
16:58 123.75 123.75 123.70 123.70 0.6K
17:00 123.70 123.70 123.70 123.70 2.2K
17:01 123.75 123.75 123.70 123.70 1.3K
17:02 123.65 123.65 123.65 123.65 0.7K
17:03 123.65 123.65 123.65 123.65 1.7K
17:05 123.65 123.65 123.65 123.65 1.2K
17:06 123.65 123.65 123.60 123.60 3.4K
17:07 123.60 123.60 123.60 123.60 0.1K
17:08 123.60 123.65 123.60 123.65 2.8K
17:10 123.60 123.60 123.60 123.60 1.2K
17:11 123.65 123.65 123.65 123.65 0.3K
17:12 123.60 123.60 123.60 123.60 0.3K
17:14 123.60 123.60 123.60 123.60 0.5K
17:15 123.60 123.60 123.60 123.60 0.1K
17:16 123.60 123.60 123.60 123.60 0.1K
17:17 123.60 123.60 123.60 123.60 0.1K
17:18 123.60 123.60 123.60 123.60 0.1K
17:19 123.65 123.75 123.65 123.75 0.5K
17:20 123.75 123.75 123.75 123.75 0.4K
17:21 123.80 123.80 123.80 123.80 0.1K
17:22 123.80 123.80 123.80 123.80 0.1K
17:23 123.85 123.85 123.85 123.85 0.5K
17:24 123.85 123.85 123.80 123.80 1.4K
17:30 123.40 123.40 123.40 123.40 220.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし