326.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 350.00 | 351.00 | 1.2K |
| 09:05 | 350.00 | 351.00 | 347.00 | 347.00 | 15.5K |
| 09:10 | 348.00 | 350.00 | 345.00 | 348.00 | 4.9K |
| 09:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 09:40 | 348.00 | 348.00 | 348.00 | 348.00 | 3.6K |
| 09:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 10:00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 11:05 | 351.00 | 351.00 | 351.00 | 351.00 | 5.3K |
| 11:10 | 352.00 | 352.00 | 352.00 | 352.00 | 2.1K |
| 11:20 | 352.00 | 353.00 | 352.00 | 353.00 | 1.9K |
| 12:30 | 353.00 | 354.00 | 353.00 | 354.00 | 8.1K |
| 12:40 | 356.00 | 356.00 | 356.00 | 356.00 | 11.7K |
| 12:45 | 359.00 | 359.00 | 359.00 | 359.00 | 17.3K |
| 12:50 | 360.00 | 360.00 | 358.00 | 358.00 | 9.4K |
| 13:00 | 358.00 | 358.00 | 356.00 | 356.00 | 2.7K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 13:35 | 352.00 | 352.00 | 352.00 | 352.00 | 1.1K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 9.3K |
| 14:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:20 | 350.00 | 351.00 | 350.00 | 351.00 | 9.7K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 14:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:05 | 352.00 | 353.00 | 352.00 | 353.00 | 0.3K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |