340.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 435.00 | 437.00 | 1.9K |
| 09:05 | 437.00 | 440.00 | 437.00 | 440.00 | 1.3K |
| 09:10 | 437.00 | 437.00 | 432.00 | 434.00 | 12.7K |
| 09:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 09:25 | 434.00 | 434.00 | 434.00 | 434.00 | 1.9K |
| 09:30 | 436.00 | 437.00 | 436.00 | 437.00 | 0.6K |
| 09:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.8K |
| 09:40 | 438.00 | 440.00 | 438.00 | 440.00 | 2.7K |
| 09:45 | 440.00 | 442.00 | 440.00 | 442.00 | 4.1K |
| 09:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 2.0K |
| 10:00 | 439.00 | 442.00 | 439.00 | 440.00 | 0.7K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 10:15 | 442.00 | 442.00 | 442.00 | 442.00 | 4.6K |
| 10:20 | 444.00 | 445.00 | 444.00 | 444.00 | 5.6K |
| 10:25 | 443.00 | 443.00 | 440.00 | 440.00 | 2.6K |
| 10:30 | 438.00 | 439.00 | 438.00 | 439.00 | 0.7K |
| 10:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.6K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:05 | 439.00 | 440.00 | 439.00 | 440.00 | 1.0K |
| 11:10 | 440.00 | 442.00 | 440.00 | 442.00 | 2.2K |
| 11:25 | 437.00 | 442.00 | 437.00 | 442.00 | 2.4K |
| 12:30 | 440.00 | 440.00 | 436.00 | 438.00 | 2.4K |
| 12:35 | 438.00 | 440.00 | 438.00 | 440.00 | 4.2K |
| 12:40 | 441.00 | 444.00 | 441.00 | 444.00 | 1.7K |
| 12:45 | 444.00 | 444.00 | 442.00 | 442.00 | 0.3K |
| 12:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 12:55 | 442.00 | 445.00 | 441.00 | 441.00 | 5.6K |
| 13:00 | 439.00 | 439.00 | 435.00 | 438.00 | 9.3K |
| 13:05 | 438.00 | 438.00 | 436.00 | 436.00 | 0.3K |
| 13:10 | 436.00 | 438.00 | 436.00 | 437.00 | 0.8K |
| 13:15 | 438.00 | 440.00 | 437.00 | 439.00 | 1.9K |
| 13:20 | 434.00 | 436.00 | 434.00 | 434.00 | 6.0K |
| 13:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:40 | 437.00 | 438.00 | 437.00 | 438.00 | 0.2K |
| 13:55 | 436.00 | 438.00 | 434.00 | 435.00 | 6.8K |
| 14:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:15 | 437.00 | 437.00 | 437.00 | 437.00 | 1.2K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 14:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:55 | 435.00 | 436.00 | 435.00 | 436.00 | 1.8K |
| 15:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 15:10 | 438.00 | 438.00 | 438.00 | 438.00 | 2.8K |
| 15:15 | 437.00 | 437.00 | 436.00 | 437.00 | 8.9K |
| 15:20 | 436.00 | 436.00 | 436.00 | 436.00 | 5.1K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 15.5K |