340.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 393.00 | 393.00 | 5.0K |
| 09:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.7K |
| 09:20 | 391.00 | 391.00 | 390.00 | 390.00 | 0.5K |
| 09:25 | 394.00 | 403.00 | 394.00 | 400.00 | 7.7K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 09:40 | 398.00 | 398.00 | 395.00 | 395.00 | 8.3K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 09:50 | 392.00 | 392.00 | 392.00 | 392.00 | 1.7K |
| 09:55 | 391.00 | 392.00 | 391.00 | 392.00 | 0.6K |
| 10:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 10:05 | 390.00 | 390.00 | 390.00 | 390.00 | 2.0K |
| 10:10 | 394.00 | 397.00 | 393.00 | 393.00 | 12.9K |
| 10:15 | 393.00 | 393.00 | 390.00 | 390.00 | 2.2K |
| 10:25 | 396.00 | 402.00 | 396.00 | 402.00 | 17.4K |
| 10:30 | 400.00 | 401.00 | 400.00 | 400.00 | 1.5K |
| 10:35 | 400.00 | 403.00 | 400.00 | 402.00 | 3.3K |
| 10:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 10:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 11:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 11:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 12:30 | 402.00 | 409.00 | 402.00 | 409.00 | 30.5K |
| 12:35 | 408.00 | 409.00 | 408.00 | 409.00 | 1.5K |
| 12:40 | 408.00 | 410.00 | 408.00 | 410.00 | 35.4K |
| 12:45 | 410.00 | 411.00 | 410.00 | 410.00 | 50.3K |
| 12:50 | 411.00 | 412.00 | 406.00 | 406.00 | 5.3K |
| 12:55 | 404.00 | 406.00 | 403.00 | 406.00 | 2.0K |
| 13:00 | 405.00 | 405.00 | 403.00 | 403.00 | 1.9K |
| 13:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 13:10 | 412.00 | 412.00 | 412.00 | 412.00 | 18.9K |
| 13:15 | 412.00 | 413.00 | 411.00 | 413.00 | 1.0K |
| 13:20 | 414.00 | 415.00 | 414.00 | 415.00 | 2.0K |
| 13:25 | 413.00 | 414.00 | 412.00 | 412.00 | 2.0K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 2.0K |
| 13:35 | 414.00 | 415.00 | 411.00 | 411.00 | 1.4K |
| 13:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 13:50 | 413.00 | 415.00 | 413.00 | 415.00 | 0.4K |
| 13:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:05 | 409.00 | 409.00 | 409.00 | 409.00 | 2.1K |
| 14:10 | 408.00 | 408.00 | 406.00 | 406.00 | 1.2K |
| 14:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:30 | 408.00 | 408.00 | 407.00 | 407.00 | 0.9K |
| 14:35 | 408.00 | 414.00 | 408.00 | 414.00 | 3.2K |
| 14:40 | 410.00 | 411.00 | 410.00 | 411.00 | 0.2K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 5.9K |
| 15:00 | 410.00 | 410.00 | 409.00 | 410.00 | 1.5K |
| 15:05 | 409.00 | 409.00 | 409.00 | 409.00 | 2.7K |
| 15:15 | 410.00 | 411.00 | 410.00 | 410.00 | 4.0K |
| 15:20 | 403.00 | 409.00 | 403.00 | 409.00 | 20.0K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 11.3K |