345.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 250.00 | 246.00 | 250.00 | 1.1K |
| 09:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 13:10 | 247.00 | 248.00 | 247.00 | 248.00 | 0.4K |
| 13:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:00 | 249.00 | 252.00 | 249.00 | 250.00 | 4.1K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 14:10 | 252.00 | 255.00 | 252.00 | 253.00 | 3.8K |
| 14:15 | 255.00 | 258.00 | 255.00 | 258.00 | 2.6K |
| 14:20 | 255.00 | 255.00 | 254.00 | 255.00 | 0.9K |
| 14:25 | 259.00 | 265.00 | 257.00 | 264.00 | 5.2K |
| 14:30 | 264.00 | 264.00 | 259.00 | 260.00 | 1.4K |
| 14:35 | 260.00 | 263.00 | 260.00 | 260.00 | 1.6K |
| 14:40 | 260.00 | 263.00 | 260.00 | 260.00 | 4.4K |
| 14:45 | 263.00 | 271.00 | 262.00 | 270.00 | 10.3K |
| 14:50 | 271.00 | 271.00 | 270.00 | 270.00 | 7.2K |
| 14:55 | 270.00 | 277.00 | 270.00 | 277.00 | 14.0K |
| 15:00 | 276.00 | 280.00 | 276.00 | 278.00 | 11.9K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 15:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 3.0K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 5.3K |