6,040.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-05 | 8,402.97 | 8,402.97 | 8,402.97 | 8,402.97 | 0.0M |
| 2023-10-25 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2023-10-17 | 8,354.00 | 8,354.00 | 8,354.00 | 8,354.00 | 0.0M |
| 2023-10-16 | 8,420.15 | 8,420.15 | 8,420.15 | 8,420.15 | 0.0M |
| 2023-10-11 | 8,041.00 | 8,061.17 | 8,041.00 | 8,061.17 | 0.0M |
| 2023-10-04 | 7,789.03 | 7,789.03 | 7,789.03 | 7,789.03 | 0.0M |
| 2023-09-20 | 7,494.58 | 7,494.58 | 7,494.58 | 7,494.58 | 0.0M |
| 2023-09-18 | 7,561.20 | 7,561.20 | 7,561.20 | 7,561.20 | 0.0M |
| 2023-09-13 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 0.0M |
| 2023-09-08 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2023-09-06 | 7,837.65 | 7,837.65 | 7,837.65 | 7,837.65 | 0.0M |
| 2023-09-01 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0M |
| 2023-08-29 | 7,613.40 | 7,613.40 | 7,613.40 | 7,613.40 | 0.0M |
| 2023-08-24 | 7,669.55 | 7,669.55 | 7,669.55 | 7,669.55 | 0.0M |
| 2023-08-18 | 7,885.53 | 7,885.53 | 7,820.21 | 7,820.21 | 0.0M |
| 2023-08-03 | 8,032.11 | 8,032.11 | 8,032.11 | 8,032.11 | 0.0M |
| 2023-07-25 | 7,977.09 | 7,977.09 | 7,977.09 | 7,977.09 | 0.0M |
| 2023-07-19 | 7,858.11 | 7,858.11 | 7,858.11 | 7,858.11 | 0.0M |
| 2023-07-17 | 7,276.45 | 7,276.45 | 7,276.45 | 7,276.45 | 0.0M |
| 2023-07-10 | 7,375.11 | 7,375.11 | 7,375.11 | 7,375.11 | 0.0M |
| 2023-06-29 | 7,519.53 | 7,519.53 | 7,519.53 | 7,519.53 | 0.0M |
| 2023-06-23 | 7,639.11 | 7,639.11 | 7,639.11 | 7,639.11 | 0.0M |
| 2023-06-21 | 7,639.11 | 7,639.11 | 7,639.11 | 7,639.11 | 0.0M |
| 2023-06-13 | 8,096.11 | 8,096.11 | 8,096.11 | 8,096.11 | 0.0M |
| 2023-06-07 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2023-06-06 | 8,080.00 | 8,080.00 | 8,065.00 | 8,080.00 | 0.0M |
| 2023-06-05 | 7,763.03 | 8,299.41 | 7,763.03 | 8,299.41 | 0.0M |
| 2023-05-30 | 7,700.11 | 7,763.03 | 7,700.11 | 7,763.03 | 0.0M |
| 2023-05-17 | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.00 | 0.0M |
| 2023-05-11 | 8,058.03 | 8,058.03 | 8,058.03 | 8,058.03 | 0.0M |
| 2023-05-08 | 8,425.13 | 8,425.13 | 8,425.13 | 8,425.13 | 0.0M |
| 2023-04-28 | 8,425.13 | 8,425.13 | 8,425.13 | 8,425.13 | 0.0M |
| 2023-04-20 | 8,131.00 | 8,131.00 | 8,131.00 | 8,131.00 | 0.0M |
| 2023-04-11 | 8,895.11 | 8,895.11 | 8,895.11 | 8,895.11 | 0.0M |
| 2023-03-30 | 8,350.11 | 8,350.11 | 8,135.11 | 8,135.11 | 0.0M |
| 2023-03-24 | 8,350.11 | 8,350.11 | 8,350.11 | 8,350.11 | 0.0M |
| 2023-03-21 | 8,759.11 | 8,759.11 | 8,759.11 | 8,759.11 | 0.0M |
| 2023-03-16 | 8,785.11 | 8,785.11 | 8,785.11 | 8,785.11 | 0.0M |
| 2023-03-02 | 8,511.02 | 8,511.02 | 8,511.02 | 8,511.02 | 0.0M |
| 2023-03-01 | 8,474.05 | 8,474.05 | 8,474.05 | 8,474.05 | 0.0M |
| 2023-02-22 | 8,870.11 | 8,870.11 | 8,870.11 | 8,870.11 | 0.0M |
| 2023-02-17 | 8,988.18 | 8,988.18 | 8,988.18 | 8,988.18 | 0.0M |
| 2023-02-15 | 9,068.00 | 9,068.00 | 9,068.00 | 9,068.00 | 0.0M |
| 2023-02-14 | 9,219.74 | 9,219.74 | 9,122.11 | 9,126.11 | 0.0M |
| 2023-02-13 | 9,215.13 | 9,215.13 | 9,215.13 | 9,215.13 | 0.0M |
| 2023-02-08 | 9,120.33 | 9,120.33 | 9,120.33 | 9,120.33 | 0.0M |
| 2023-02-07 | 8,935.26 | 9,035.00 | 8,935.26 | 8,987.90 | 0.0M |
| 2023-01-26 | 9,409.07 | 9,409.07 | 9,409.07 | 9,409.07 | 0.0M |
| 2023-01-24 | 8,998.78 | 8,998.78 | 8,998.78 | 8,998.78 | 0.0M |
| 2023-01-19 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2023-01-18 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0M |
| 2023-01-12 | 9,030.11 | 9,030.11 | 9,030.11 | 9,030.11 | 0.0M |
| 2023-01-11 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2023-01-10 | 8,810.00 | 8,987.00 | 8,810.00 | 8,977.31 | 0.0M |