114.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 116.00 | 115.50 | 116.00 | 67.6K |
| 10:00 | 116.50 | 116.50 | 116.00 | 116.00 | 46.3K |
| 10:05 | 116.00 | 116.00 | 115.50 | 116.00 | 15.6K |
| 10:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 10:20 | 115.50 | 115.50 | 115.50 | 115.50 | 26.8K |
| 10:25 | 115.50 | 115.50 | 115.00 | 115.00 | 2.6K |
| 10:30 | 115.50 | 115.50 | 115.50 | 115.50 | 13.4K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:40 | 115.50 | 115.50 | 115.50 | 115.50 | 41.6K |
| 10:45 | 115.50 | 115.50 | 115.50 | 115.50 | 20.4K |
| 10:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 10:55 | 115.50 | 116.00 | 115.50 | 116.00 | 37.5K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 6.7K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:20 | 115.50 | 115.50 | 115.50 | 115.50 | 34.9K |
| 11:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 11:30 | 115.50 | 115.50 | 115.50 | 115.50 | 33.5K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 8.4K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 5.0K |
| 12:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 12:25 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 13:55 | 115.50 | 115.50 | 115.50 | 115.50 | 33.4K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:10 | 115.50 | 115.50 | 115.50 | 115.50 | 28.2K |
| 14:20 | 115.50 | 115.50 | 115.50 | 115.50 | 2.3K |
| 14:25 | 116.00 | 116.00 | 115.50 | 115.50 | 0.5K |
| 14:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:40 | 115.50 | 115.50 | 115.50 | 115.50 | 10.0K |
| 14:50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.7K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 15:10 | 115.50 | 115.50 | 115.50 | 115.50 | 10.8K |
| 15:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:40 | 115.50 | 116.00 | 115.50 | 116.00 | 0.4K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 15:50 | 115.50 | 116.00 | 115.50 | 116.00 | 0.8K |
| 15:55 | 115.50 | 116.00 | 115.50 | 115.50 | 20.2K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:05 | 116.00 | 116.00 | 115.50 | 115.50 | 20.4K |
| 16:15 | 115.50 | 116.00 | 115.50 | 115.50 | 100.4K |
| 16:20 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 16:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 52.9K |
| 17:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |