1,846.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,750.00 | 1,780.00 | 1,738.00 | 1,762.00 | 191.8K |
| 09:20 | 1,763.00 | 1,775.00 | 1,753.00 | 1,773.00 | 56.4K |
| 09:25 | 1,772.00 | 1,788.00 | 1,771.00 | 1,772.00 | 50.2K |
| 09:30 | 1,772.00 | 1,777.00 | 1,767.00 | 1,768.00 | 34.9K |
| 09:35 | 1,770.00 | 1,780.00 | 1,765.00 | 1,777.00 | 44.8K |
| 09:40 | 1,775.00 | 1,789.00 | 1,775.00 | 1,786.00 | 49.9K |
| 09:45 | 1,786.00 | 1,793.00 | 1,781.00 | 1,787.00 | 42.1K |
| 09:50 | 1,787.00 | 1,787.00 | 1,780.00 | 1,785.00 | 19.0K |
| 09:55 | 1,785.00 | 1,794.00 | 1,785.00 | 1,786.00 | 30.8K |
| 10:00 | 1,787.00 | 1,788.00 | 1,779.00 | 1,780.00 | 29.7K |
| 10:05 | 1,780.00 | 1,780.00 | 1,772.00 | 1,772.00 | 21.3K |
| 10:10 | 1,773.00 | 1,782.00 | 1,772.00 | 1,780.00 | 31.1K |
| 10:15 | 1,780.00 | 1,785.00 | 1,776.00 | 1,780.00 | 15.8K |
| 10:20 | 1,780.00 | 1,785.00 | 1,779.00 | 1,783.00 | 22.2K |
| 10:25 | 1,782.00 | 1,788.00 | 1,782.00 | 1,785.00 | 27.5K |
| 10:30 | 1,786.00 | 1,790.00 | 1,785.00 | 1,789.00 | 19.3K |
| 10:35 | 1,791.00 | 1,791.00 | 1,786.00 | 1,786.00 | 20.3K |
| 10:40 | 1,789.00 | 1,794.00 | 1,789.00 | 1,792.00 | 17.2K |
| 10:45 | 1,792.00 | 1,797.00 | 1,792.00 | 1,796.00 | 23.1K |
| 10:50 | 1,796.00 | 1,799.00 | 1,793.00 | 1,794.00 | 27.1K |
| 10:55 | 1,795.00 | 1,795.00 | 1,783.00 | 1,784.00 | 57.0K |
| 11:00 | 1,784.00 | 1,785.00 | 1,783.00 | 1,784.00 | 15.9K |
| 11:05 | 1,785.00 | 1,785.00 | 1,782.00 | 1,785.00 | 28.8K |
| 11:10 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 9.0K |
| 11:15 | 1,785.00 | 1,786.00 | 1,782.00 | 1,782.00 | 8.8K |
| 11:20 | 1,782.00 | 1,783.00 | 1,775.00 | 1,777.00 | 56.7K |
| 11:25 | 1,776.00 | 1,781.00 | 1,776.00 | 1,781.00 | 12.0K |
| 11:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.6K |
| 12:30 | 1,792.00 | 1,792.00 | 1,784.00 | 1,786.00 | 34.9K |
| 12:35 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 11.7K |
| 12:40 | 1,786.00 | 1,786.00 | 1,780.00 | 1,780.00 | 20.5K |
| 12:45 | 1,781.00 | 1,781.00 | 1,778.00 | 1,781.00 | 37.4K |
| 12:50 | 1,784.00 | 1,784.00 | 1,781.00 | 1,783.00 | 13.9K |
| 12:55 | 1,784.00 | 1,784.00 | 1,780.00 | 1,782.00 | 8.2K |
| 13:00 | 1,782.00 | 1,783.00 | 1,780.00 | 1,781.00 | 23.6K |
| 13:05 | 1,781.00 | 1,781.00 | 1,779.00 | 1,780.00 | 37.2K |
| 13:10 | 1,780.00 | 1,782.00 | 1,779.00 | 1,780.00 | 30.4K |
| 13:15 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.00 | 4.8K |
| 13:20 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 11.2K |
| 13:25 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 7.1K |
| 13:30 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 3.0K |
| 13:35 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 14.1K |
| 13:40 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 9.0K |
| 13:45 | 1,782.00 | 1,783.00 | 1,781.00 | 1,783.00 | 6.0K |
| 13:50 | 1,783.00 | 1,784.00 | 1,782.00 | 1,783.00 | 8.5K |
| 13:55 | 1,784.00 | 1,784.00 | 1,783.00 | 1,784.00 | 8.3K |
| 14:00 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 6.1K |
| 14:05 | 1,784.00 | 1,789.00 | 1,784.00 | 1,787.00 | 47.3K |
| 14:10 | 1,788.00 | 1,804.00 | 1,788.00 | 1,801.00 | 76.8K |
| 14:15 | 1,801.00 | 1,802.00 | 1,790.00 | 1,791.00 | 35.5K |
| 14:20 | 1,791.00 | 1,791.00 | 1,785.00 | 1,786.00 | 17.3K |
| 14:25 | 1,786.00 | 1,789.00 | 1,786.00 | 1,789.00 | 14.3K |
| 14:30 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 8.8K |
| 14:35 | 1,787.00 | 1,794.00 | 1,787.00 | 1,794.00 | 26.4K |
| 14:40 | 1,794.00 | 1,796.00 | 1,793.00 | 1,793.00 | 13.0K |
| 14:45 | 1,793.00 | 1,800.00 | 1,793.00 | 1,798.00 | 68.8K |
| 14:50 | 1,799.00 | 1,803.00 | 1,797.00 | 1,799.00 | 37.2K |
| 14:55 | 1,799.00 | 1,804.00 | 1,799.00 | 1,804.00 | 61.1K |
| 15:00 | 1,805.00 | 1,806.00 | 1,801.00 | 1,803.00 | 13.6K |
| 15:05 | 1,803.00 | 1,803.00 | 1,799.00 | 1,800.00 | 29.8K |
| 15:10 | 1,799.00 | 1,803.00 | 1,799.00 | 1,803.00 | 30.0K |
| 15:15 | 1,802.00 | 1,802.00 | 1,800.00 | 1,801.00 | 21.2K |
| 15:20 | 1,801.00 | 1,803.00 | 1,801.00 | 1,801.00 | 20.8K |
| 15:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 46.7K |