エレコム株式会社 (6750)

6750
🏛️ 日本 →
1,818.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,029.00 2,036.00 2,026.00 2,033.00 9.1K
09:05 2,035.00 2,039.00 2,035.00 2,038.00 1.2K
09:10 2,037.00 2,037.00 2,035.00 2,035.00 0.8K
09:15 2,035.00 2,035.00 2,033.00 2,033.00 0.5K
09:20 2,034.00 2,038.00 2,034.00 2,038.00 0.9K
09:25 2,040.00 2,042.00 2,039.00 2,039.00 1.6K
09:30 2,039.00 2,039.00 2,035.00 2,035.00 2.8K
09:35 2,041.00 2,042.00 2,040.00 2,041.00 6.1K
09:40 2,042.00 2,042.00 2,040.00 2,040.00 1.0K
09:45 2,042.00 2,044.00 2,042.00 2,044.00 0.5K
09:50 2,042.00 2,042.00 2,038.00 2,038.00 3.2K
09:55 2,040.00 2,040.00 2,038.00 2,038.00 0.7K
10:00 2,040.00 2,040.00 2,037.00 2,037.00 0.9K
10:05 2,036.00 2,036.00 2,034.00 2,034.00 0.6K
10:10 2,034.00 2,035.00 2,034.00 2,034.00 0.9K
10:15 2,035.00 2,039.00 2,034.00 2,039.00 1.5K
10:20 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
10:25 2,038.00 2,038.00 2,036.00 2,036.00 1.6K
10:30 2,036.00 2,037.00 2,036.00 2,036.00 1.4K
10:35 2,035.00 2,035.00 2,034.00 2,035.00 0.9K
10:40 2,035.00 2,037.00 2,035.00 2,037.00 0.6K
10:45 2,038.00 2,038.00 2,037.00 2,037.00 0.4K
10:50 2,038.00 2,039.00 2,038.00 2,038.00 1.4K
10:55 2,037.00 2,037.00 2,036.00 2,036.00 0.5K
11:00 2,035.00 2,035.00 2,034.00 2,035.00 0.9K
11:05 2,036.00 2,037.00 2,036.00 2,036.00 3.9K
11:10 2,038.00 2,038.00 2,038.00 2,038.00 0.4K
11:15 2,037.00 2,038.00 2,036.00 2,038.00 3.6K
11:20 2,040.00 2,043.00 2,040.00 2,041.00 2.2K
11:25 2,042.00 2,042.00 2,042.00 2,042.00 0.2K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:30 2,040.00 2,048.00 2,040.00 2,048.00 4.6K
12:35 2,049.00 2,055.00 2,049.00 2,055.00 8.6K
12:40 2,054.00 2,054.00 2,053.00 2,053.00 1.5K
12:45 2,051.00 2,052.00 2,048.00 2,048.00 5.6K
12:50 2,047.00 2,049.00 2,045.00 2,047.00 3.4K
12:55 2,046.00 2,047.00 2,046.00 2,047.00 0.7K
13:00 2,048.00 2,048.00 2,048.00 2,048.00 0.3K
13:05 2,048.00 2,052.00 2,048.00 2,051.00 3.8K
13:15 2,051.00 2,052.00 2,051.00 2,052.00 1.4K
13:20 2,051.00 2,051.00 2,048.00 2,050.00 3.0K
13:25 2,050.00 2,050.00 2,049.00 2,050.00 0.9K
13:30 2,052.00 2,053.00 2,052.00 2,052.00 2.2K
13:35 2,052.00 2,052.00 2,050.00 2,050.00 2.0K
13:40 2,049.00 2,050.00 2,049.00 2,049.00 0.6K
13:45 2,048.00 2,048.00 2,047.00 2,048.00 0.8K
13:50 2,049.00 2,049.00 2,048.00 2,048.00 1.4K
13:55 2,047.00 2,047.00 2,047.00 2,047.00 0.4K
14:00 2,048.00 2,048.00 2,048.00 2,048.00 0.7K
14:05 2,049.00 2,049.00 2,048.00 2,048.00 0.3K
14:10 2,048.00 2,049.00 2,048.00 2,049.00 0.8K
14:15 2,048.00 2,049.00 2,044.00 2,044.00 3.0K
14:20 2,045.00 2,045.00 2,045.00 2,045.00 4.3K
14:25 2,046.00 2,049.00 2,046.00 2,049.00 2.5K
14:30 2,050.00 2,050.00 2,049.00 2,049.00 1.0K
14:35 2,048.00 2,052.00 2,048.00 2,052.00 2.0K
14:40 2,052.00 2,052.00 2,051.00 2,051.00 0.4K
14:45 2,050.00 2,051.00 2,050.00 2,051.00 1.0K
14:50 2,050.00 2,051.00 2,050.00 2,050.00 1.8K
14:55 2,050.00 2,051.00 2,050.00 2,050.00 2.5K
15:00 2,049.00 2,049.00 2,047.00 2,047.00 1.7K
15:05 2,048.00 2,048.00 2,046.00 2,046.00 1.3K
15:10 2,046.00 2,047.00 2,046.00 2,047.00 1.8K
15:15 2,047.00 2,047.00 2,046.00 2,046.00 1.2K
15:20 2,046.00 2,047.00 2,046.00 2,046.00 2.3K
15:30 2,042.00 2,042.00 2,042.00 2,042.00 36.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし