Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,750.00 22,900.00 22,750.00 22,900.00 19.8K
09:16 22,900.00 22,900.00 22,900.00 22,900.00 5.8K
09:17 22,900.00 22,900.00 22,900.00 22,900.00 3.1K
09:18 22,900.00 22,900.00 22,850.00 22,850.00 1.0K
09:19 22,850.00 22,850.00 22,850.00 22,850.00 0.5K
09:22 22,850.00 22,850.00 22,850.00 22,850.00 2.2K
09:23 22,850.00 22,850.00 22,850.00 22,850.00 1.0K
09:24 22,850.00 22,900.00 22,850.00 22,850.00 10.7K
09:25 22,800.00 22,900.00 22,800.00 22,900.00 28.7K
09:27 22,950.00 22,950.00 22,900.00 22,900.00 0.7K
09:28 23,000.00 23,100.00 23,000.00 23,100.00 12.7K
09:29 23,150.00 23,200.00 23,150.00 23,200.00 1.6K
09:30 23,200.00 23,200.00 23,100.00 23,100.00 8.8K
09:31 23,100.00 23,100.00 23,100.00 23,100.00 0.7K
09:32 23,100.00 23,100.00 23,000.00 23,000.00 5.1K
09:34 22,950.00 23,000.00 22,950.00 23,000.00 0.2K
09:35 23,000.00 23,000.00 23,000.00 23,000.00 3.0K
09:36 23,000.00 23,000.00 23,000.00 23,000.00 3.6K
09:37 23,000.00 23,100.00 23,000.00 23,100.00 4.9K
09:38 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
09:39 23,000.00 23,000.00 23,000.00 23,000.00 2.2K
09:40 23,000.00 23,000.00 23,000.00 23,000.00 0.6K
09:41 23,100.00 23,100.00 23,000.00 23,000.00 1.1K
09:42 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
09:44 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
09:45 23,000.00 23,050.00 23,000.00 23,050.00 3.4K
09:46 23,000.00 23,050.00 23,000.00 23,050.00 6.5K
09:47 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
09:48 23,000.00 23,050.00 23,000.00 23,050.00 5.5K
09:49 23,000.00 23,050.00 23,000.00 23,050.00 1.2K
09:51 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
09:52 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
09:54 23,000.00 23,000.00 23,000.00 23,000.00 11.6K
09:57 23,000.00 23,000.00 23,000.00 23,000.00 3.0K
09:59 22,950.00 22,950.00 22,950.00 22,950.00 2.0K
10:02 22,950.00 22,950.00 22,950.00 22,950.00 0.6K
10:05 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
10:07 22,950.00 22,950.00 22,950.00 22,950.00 13.5K
10:08 22,950.00 23,000.00 22,950.00 22,950.00 3.1K
10:10 23,000.00 23,000.00 23,000.00 23,000.00 2.0K
10:12 23,000.00 23,000.00 22,950.00 22,950.00 1.1K
10:13 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
10:14 22,950.00 22,950.00 22,950.00 22,950.00 4.4K
10:15 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
10:16 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
10:17 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
10:18 22,950.00 23,000.00 22,950.00 22,950.00 2.5K
10:19 22,950.00 22,950.00 22,950.00 22,950.00 0.6K
10:20 22,900.00 22,950.00 22,900.00 22,950.00 20.6K
10:21 22,950.00 22,950.00 22,950.00 22,950.00 0.7K
10:26 22,950.00 22,950.00 22,900.00 22,900.00 20.1K
10:27 22,900.00 22,900.00 22,900.00 22,900.00 18.5K
10:28 22,900.00 22,900.00 22,900.00 22,900.00 3.5K
10:30 22,900.00 22,900.00 22,900.00 22,900.00 8.9K
10:32 22,900.00 22,900.00 22,900.00 22,900.00 9.0K
10:33 22,900.00 22,900.00 22,900.00 22,900.00 2.2K
10:34 22,950.00 22,950.00 22,900.00 22,900.00 14.2K
10:35 22,900.00 22,900.00 22,900.00 22,900.00 2.0K
10:36 22,900.00 22,950.00 22,900.00 22,950.00 1.9K
10:38 22,950.00 22,950.00 22,950.00 22,950.00 6.2K
10:40 22,950.00 22,950.00 22,950.00 22,950.00 1.7K
10:41 22,950.00 22,950.00 22,950.00 22,950.00 3.5K
10:42 22,950.00 22,950.00 22,950.00 22,950.00 1.7K
10:43 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
10:44 22,950.00 22,950.00 22,950.00 22,950.00 1.1K
10:50 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
10:52 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
10:53 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
10:56 22,950.00 23,000.00 22,950.00 23,000.00 1.2K
10:59 23,000.00 23,000.00 23,000.00 23,000.00 5.0K
11:01 23,000.00 23,000.00 23,000.00 23,000.00 13.7K
11:05 23,000.00 23,000.00 23,000.00 23,000.00 5.0K
11:06 23,000.00 23,050.00 23,000.00 23,050.00 11.3K
11:09 23,050.00 23,050.00 23,050.00 23,050.00 4.9K
11:10 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
11:13 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
11:14 23,100.00 23,100.00 23,100.00 23,100.00 0.3K
11:15 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
11:18 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:21 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:22 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
11:28 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
13:00 23,000.00 23,050.00 23,000.00 23,050.00 0.5K
13:01 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
13:02 23,000.00 23,050.00 23,000.00 23,050.00 0.7K
13:03 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
13:04 23,000.00 23,050.00 23,000.00 23,050.00 0.3K
13:05 23,050.00 23,050.00 23,050.00 23,050.00 1.2K
13:08 23,000.00 23,050.00 23,000.00 23,050.00 15.2K
13:09 23,000.00 23,050.00 23,000.00 23,050.00 5.3K
13:10 23,000.00 23,050.00 23,000.00 23,050.00 1.6K
13:11 23,050.00 23,050.00 23,050.00 23,050.00 6.8K
13:12 23,000.00 23,050.00 23,000.00 23,050.00 3.7K
13:13 23,050.00 23,050.00 23,050.00 23,050.00 0.7K
13:23 23,000.00 23,050.00 23,000.00 23,050.00 3.1K
13:25 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
13:26 23,050.00 23,100.00 23,050.00 23,100.00 30.0K
13:27 23,100.00 23,100.00 23,100.00 23,100.00 3.5K
13:29 23,150.00 23,200.00 23,150.00 23,200.00 54.8K
13:30 23,200.00 23,200.00 23,200.00 23,200.00 1.9K
13:31 23,200.00 23,200.00 23,200.00 23,200.00 1.7K
13:32 23,200.00 23,200.00 23,200.00 23,200.00 8.2K
13:33 23,200.00 23,250.00 23,200.00 23,250.00 2.3K
13:35 23,250.00 23,300.00 23,250.00 23,300.00 3.5K
13:36 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:37 23,200.00 23,200.00 23,200.00 23,200.00 12.5K
13:39 23,200.00 23,200.00 23,200.00 23,200.00 10.0K
13:40 23,150.00 23,150.00 23,150.00 23,150.00 7.0K
13:41 23,150.00 23,200.00 23,150.00 23,200.00 4.2K
13:42 23,200.00 23,200.00 23,200.00 23,200.00 2.0K
13:43 23,200.00 23,200.00 23,200.00 23,200.00 6.3K
13:45 23,150.00 23,150.00 23,150.00 23,150.00 6.5K
13:47 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
13:49 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
13:54 23,200.00 23,200.00 23,150.00 23,200.00 7.2K
13:56 23,200.00 23,200.00 23,200.00 23,200.00 30.0K
13:57 23,200.00 23,200.00 23,200.00 23,200.00 11.0K
13:58 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
13:59 23,200.00 23,200.00 23,200.00 23,200.00 1.8K
14:02 23,200.00 23,200.00 23,200.00 23,200.00 5.9K
14:03 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
14:06 23,200.00 23,200.00 23,200.00 23,200.00 6.1K
14:07 23,200.00 23,200.00 23,200.00 23,200.00 0.8K
14:08 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
14:10 23,200.00 23,200.00 23,200.00 23,200.00 12.9K
14:11 23,200.00 23,200.00 23,200.00 23,200.00 1.2K
14:12 23,200.00 23,200.00 23,200.00 23,200.00 6.9K
14:13 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
14:15 23,150.00 23,150.00 23,150.00 23,150.00 8.2K
14:16 23,150.00 23,150.00 23,150.00 23,150.00 0.8K
14:17 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
14:19 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
14:21 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
14:23 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
14:24 23,150.00 23,150.00 23,150.00 23,150.00 3.8K
14:25 23,150.00 23,200.00 23,150.00 23,200.00 0.7K
14:26 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
14:27 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
14:28 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
14:29 23,200.00 23,200.00 23,200.00 23,200.00 3.0K
14:45 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
15:00 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし