Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 21,650.00 21,650.00 21,650.00 21,650.00 3.0K
09:16 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
09:18 21,550.00 21,550.00 21,550.00 21,550.00 0.2K
09:22 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
09:25 21,600.00 21,650.00 21,600.00 21,650.00 1.2K
09:28 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
09:29 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
09:30 21,600.00 21,600.00 21,600.00 21,600.00 4.7K
09:31 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
09:33 21,600.00 21,650.00 21,600.00 21,650.00 0.7K
09:37 21,550.00 21,550.00 21,550.00 21,550.00 2.0K
09:38 21,550.00 21,550.00 21,550.00 21,550.00 5.4K
09:39 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
09:41 21,550.00 21,650.00 21,550.00 21,650.00 4.9K
09:42 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:45 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
09:46 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:48 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
09:49 21,550.00 21,550.00 21,550.00 21,550.00 3.7K
09:51 21,550.00 21,550.00 21,450.00 21,500.00 24.2K
09:52 21,500.00 21,500.00 21,450.00 21,450.00 1.7K
09:53 21,450.00 21,450.00 21,450.00 21,450.00 1.0K
09:54 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:56 21,450.00 21,450.00 21,450.00 21,450.00 1.5K
09:58 21,400.00 21,400.00 21,400.00 21,400.00 1.1K
10:00 21,400.00 21,450.00 21,400.00 21,400.00 0.7K
10:01 21,400.00 21,450.00 21,400.00 21,450.00 3.2K
10:03 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
10:04 21,450.00 21,450.00 21,450.00 21,450.00 0.6K
10:05 21,450.00 21,450.00 21,450.00 21,450.00 5.1K
10:06 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:07 21,450.00 21,450.00 21,450.00 21,450.00 4.9K
10:08 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:09 21,400.00 21,400.00 21,400.00 21,400.00 3.3K
10:10 21,400.00 21,400.00 21,400.00 21,400.00 0.8K
10:12 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
10:14 21,350.00 21,350.00 21,350.00 21,350.00 11.1K
10:15 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:16 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
10:17 21,350.00 21,350.00 21,350.00 21,350.00 0.7K
10:18 21,350.00 21,350.00 21,350.00 21,350.00 1.5K
10:19 21,350.00 21,350.00 21,350.00 21,350.00 1.0K
10:20 21,300.00 21,350.00 21,300.00 21,350.00 0.4K
10:21 21,350.00 21,350.00 21,350.00 21,350.00 4.0K
10:22 21,350.00 21,400.00 21,350.00 21,350.00 3.5K
10:27 21,300.00 21,350.00 21,300.00 21,350.00 2.6K
10:28 21,350.00 21,350.00 21,350.00 21,350.00 1.2K
10:29 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
10:30 21,350.00 21,350.00 21,350.00 21,350.00 5.2K
10:31 21,350.00 21,350.00 21,350.00 21,350.00 0.6K
10:32 21,400.00 21,400.00 21,400.00 21,400.00 3.0K
10:33 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
10:34 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
10:36 21,400.00 21,400.00 21,400.00 21,400.00 1.4K
10:37 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:39 21,400.00 21,400.00 21,350.00 21,350.00 10.0K
10:40 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:44 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
10:45 21,350.00 21,400.00 21,350.00 21,400.00 20.2K
10:46 21,400.00 21,400.00 21,400.00 21,400.00 30.0K
10:49 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
10:50 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
10:52 21,400.00 21,400.00 21,400.00 21,400.00 0.8K
10:53 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
10:55 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:58 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
11:01 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
11:14 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
11:16 21,400.00 21,400.00 21,400.00 21,400.00 1.4K
11:20 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
11:23 21,350.00 21,350.00 21,350.00 21,350.00 2.5K
11:27 21,350.00 21,350.00 21,350.00 21,350.00 3.3K
13:00 21,400.00 21,400.00 21,350.00 21,350.00 1.4K
13:02 21,400.00 21,400.00 21,400.00 21,400.00 0.6K
13:03 21,400.00 21,400.00 21,400.00 21,400.00 3.2K
13:04 21,400.00 21,400.00 21,400.00 21,400.00 26.3K
13:05 21,400.00 21,400.00 21,400.00 21,400.00 3.4K
13:08 21,450.00 21,450.00 21,450.00 21,450.00 2.1K
13:09 21,450.00 21,450.00 21,450.00 21,450.00 0.6K
13:10 21,500.00 21,500.00 21,500.00 21,500.00 14.6K
13:12 21,500.00 21,500.00 21,500.00 21,500.00 1.3K
13:14 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
13:16 21,500.00 21,500.00 21,500.00 21,500.00 1.3K
13:18 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
13:20 21,400.00 21,500.00 21,400.00 21,500.00 19.3K
13:25 21,450.00 21,500.00 21,450.00 21,500.00 0.5K
13:26 21,400.00 21,400.00 21,400.00 21,400.00 8.3K
13:29 21,500.00 21,500.00 21,500.00 21,500.00 2.4K
13:30 21,500.00 21,550.00 21,500.00 21,500.00 8.7K
13:31 21,550.00 21,600.00 21,550.00 21,600.00 2.5K
13:32 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:34 21,550.00 21,600.00 21,550.00 21,600.00 15.0K
13:35 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
13:37 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:41 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
13:43 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:44 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
13:48 21,600.00 21,650.00 21,600.00 21,650.00 7.3K
13:49 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:52 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
13:54 21,600.00 21,650.00 21,600.00 21,650.00 9.3K
13:55 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:57 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
13:58 21,600.00 21,650.00 21,600.00 21,650.00 0.5K
13:59 21,650.00 21,700.00 21,650.00 21,700.00 0.2K
14:00 21,700.00 21,700.00 21,700.00 21,700.00 13.1K
14:01 21,750.00 21,800.00 21,750.00 21,800.00 11.4K
14:02 21,800.00 21,800.00 21,800.00 21,800.00 28.9K
14:03 21,850.00 21,850.00 21,800.00 21,800.00 0.6K
14:04 21,800.00 21,800.00 21,750.00 21,750.00 3.7K
14:05 21,750.00 21,800.00 21,750.00 21,800.00 0.3K
14:06 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
14:07 21,800.00 21,800.00 21,800.00 21,800.00 10.1K
14:09 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
14:12 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
14:13 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
14:14 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
14:15 21,700.00 21,750.00 21,700.00 21,750.00 2.7K
14:16 21,750.00 21,750.00 21,750.00 21,750.00 0.2K
14:17 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
14:19 21,600.00 21,700.00 21,600.00 21,700.00 0.7K
14:21 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
14:23 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
14:24 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
14:26 21,700.00 21,700.00 21,700.00 21,700.00 2.5K
14:27 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
14:28 21,800.00 21,850.00 21,800.00 21,850.00 12.6K
14:29 21,850.00 21,850.00 21,800.00 21,800.00 1.5K
14:45 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
15:00 21,850.00 21,850.00 21,850.00 21,850.00 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし