22,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 09:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 09:18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 09:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 09:30 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 09:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 09:38 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 09:45 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 6.5K |
| 09:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:47 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 3.1K |
| 09:51 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 09:52 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:53 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 09:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 09:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 10:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 10:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 10:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.0K |
| 10:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.3K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 10:31 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 28.8K |
| 10:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 10:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 10:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:39 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.9K |
| 10:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:48 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:49 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 10:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 10:53 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:54 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.3K |
| 10:56 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 11:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 11:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 11:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 11:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.3K |
| 11:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 13:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:14 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 7.5K |
| 13:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 13:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:20 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.2K |
| 13:22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 13:23 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.6K |
| 13:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:37 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 13:38 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 13:41 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.3K |
| 13:52 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:56 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 13:57 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.3K |
| 13:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 14:01 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 14:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.9K |
| 14:04 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 14:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 14:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 14:07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.5K |
| 14:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 14:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 14:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:21 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.8K |
| 14:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 14:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 14:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 14:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 14:28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.8K |
| 14:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 14:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.0K |