22,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.7K |
| 09:16 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 2.3K |
| 09:17 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 14.0K |
| 09:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.7K |
| 09:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 09:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.0K |
| 09:22 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.6K |
| 09:23 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.6K |
| 09:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.5K |
| 09:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:27 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 20.1K |
| 09:29 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 09:31 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.5K |
| 09:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:34 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.2K |
| 09:39 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 09:40 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.2K |
| 09:42 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 2.0K |
| 09:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.8K |
| 09:44 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.9K |
| 09:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:49 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 09:51 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 09:52 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:55 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 09:57 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 12.0K |
| 09:58 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 17.0K |
| 09:59 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.3K |
| 10:01 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 10:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.6K |
| 10:13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 10:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 10:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:21 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 6.1K |
| 10:22 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 1.8K |
| 10:23 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.7K |
| 10:24 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 10.1K |
| 10:26 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 10.8K |
| 10:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 10:30 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 3.5K |
| 10:31 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.2K |
| 10:32 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.3K |
| 10:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 10:34 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 4.1K |
| 10:36 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 10:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.4K |
| 10:38 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.6K |
| 10:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 10:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.6K |
| 10:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:51 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 11.7K |
| 10:53 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 6.9K |
| 10:54 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 18.7K |
| 10:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:57 | 21,800.00 | 21,850.00 | 21,750.00 | 21,850.00 | 23.7K |
| 10:59 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.6K |
| 11:00 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.0K |
| 11:02 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.6K |
| 11:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 20.0K |
| 11:04 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 20.1K |
| 11:06 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 5.1K |
| 11:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 11:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 11:11 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 1.2K |
| 11:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 11:14 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.8K |
| 11:15 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.2K |
| 11:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 38.6K |
| 11:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 11:20 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 11:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 11:22 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 1.2K |
| 11:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.4K |
| 11:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.1K |
| 11:29 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:00 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 5.3K |
| 13:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.5K |
| 13:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.4K |
| 13:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 13:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.1K |
| 13:08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.3K |
| 13:11 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.3K |
| 13:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 13:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.0K |
| 13:18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 13:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 13:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 13:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 13:22 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.5K |
| 13:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 13:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 13:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 13:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 13:37 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 6.9K |
| 13:38 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.6K |
| 13:39 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.2K |
| 13:40 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 13:41 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.9K |
| 13:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 13:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.6K |
| 13:47 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 13.2K |
| 13:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 13:51 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.1K |
| 13:54 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 13:57 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 14:00 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.5K |
| 14:03 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.4K |
| 14:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.2K |
| 14:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 11.5K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.1K |
| 14:11 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.6K |
| 14:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 14:13 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 14:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 14:19 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.5K |
| 14:22 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.6K |
| 14:23 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.7K |
| 14:24 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.9K |
| 14:25 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 5.4K |
| 14:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.7K |
| 14:27 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 28.1K |
| 14:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 14:29 | 21,800.00 | 21,950.00 | 21,800.00 | 21,850.00 | 21.9K |
| 14:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 19.9K |