時間 始値 高値 安値 終値 出来高
09:15 23,900.00 23,900.00 23,900.00 23,900.00 2.7K
09:16 23,850.00 23,850.00 23,800.00 23,800.00 8.0K
09:18 23,800.00 23,800.00 23,800.00 23,800.00 3.5K
09:21 23,800.00 23,800.00 23,800.00 23,800.00 10.3K
09:22 23,800.00 23,800.00 23,800.00 23,800.00 16.8K
09:23 23,800.00 23,850.00 23,800.00 23,850.00 10.5K
09:24 23,850.00 23,850.00 23,800.00 23,800.00 5.5K
09:25 23,800.00 23,850.00 23,800.00 23,850.00 1.1K
09:27 23,850.00 23,850.00 23,800.00 23,800.00 3.3K
09:28 23,800.00 23,800.00 23,800.00 23,800.00 2.0K
09:29 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
09:35 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
09:38 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
09:39 23,900.00 23,900.00 23,900.00 23,900.00 1.5K
09:40 23,800.00 23,900.00 23,800.00 23,900.00 10.3K
09:41 23,850.00 23,850.00 23,800.00 23,800.00 30.0K
09:42 23,800.00 23,800.00 23,800.00 23,800.00 35.5K
09:43 23,850.00 23,850.00 23,800.00 23,800.00 0.5K
09:44 23,850.00 23,850.00 23,850.00 23,850.00 0.5K
09:45 23,850.00 23,900.00 23,850.00 23,900.00 18.7K
09:46 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
09:47 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
09:49 24,000.00 24,000.00 23,950.00 23,950.00 0.7K
09:50 23,950.00 23,950.00 23,950.00 23,950.00 1.5K
09:51 23,950.00 24,000.00 23,950.00 24,000.00 1.1K
09:52 24,000.00 24,000.00 24,000.00 24,000.00 0.5K
09:53 23,950.00 24,000.00 23,950.00 23,950.00 0.3K
09:54 24,000.00 24,000.00 24,000.00 24,000.00 0.6K
09:55 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
09:56 23,950.00 23,950.00 23,850.00 23,850.00 30.0K
09:58 23,850.00 23,850.00 23,850.00 23,850.00 2.0K
09:59 23,850.00 23,850.00 23,850.00 23,850.00 2.8K
10:00 23,850.00 23,850.00 23,850.00 23,850.00 0.7K
10:06 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:07 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
10:09 23,900.00 23,900.00 23,900.00 23,900.00 5.4K
10:11 23,950.00 23,950.00 23,950.00 23,950.00 9.0K
10:12 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
10:15 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
10:16 23,950.00 23,950.00 23,950.00 23,950.00 3.0K
10:20 23,900.00 23,950.00 23,900.00 23,950.00 15.7K
10:30 23,900.00 23,900.00 23,900.00 23,900.00 0.8K
10:32 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
10:34 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
10:35 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
10:37 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:38 23,900.00 23,900.00 23,850.00 23,850.00 6.8K
10:39 23,850.00 23,850.00 23,850.00 23,850.00 3.0K
10:40 23,850.00 23,850.00 23,850.00 23,850.00 5.0K
10:42 23,900.00 23,900.00 23,900.00 23,900.00 14.1K
10:43 23,900.00 23,900.00 23,900.00 23,900.00 24.4K
10:44 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
10:46 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
10:49 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
10:50 23,900.00 23,900.00 23,900.00 23,900.00 3.5K
10:51 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
10:53 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
10:57 23,900.00 23,900.00 23,900.00 23,900.00 0.9K
10:58 23,900.00 23,900.00 23,900.00 23,900.00 7.0K
11:01 23,850.00 23,850.00 23,850.00 23,850.00 1.1K
11:03 23,900.00 23,900.00 23,900.00 23,900.00 9.8K
11:04 23,900.00 23,900.00 23,900.00 23,900.00 13.4K
11:06 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
11:07 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
11:08 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
11:09 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
11:11 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
11:13 23,900.00 23,900.00 23,900.00 23,900.00 7.5K
11:15 23,900.00 23,900.00 23,900.00 23,900.00 0.9K
11:16 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
11:17 23,900.00 23,900.00 23,900.00 23,900.00 1.9K
11:19 23,900.00 23,900.00 23,900.00 23,900.00 11.5K
11:20 23,900.00 23,900.00 23,900.00 23,900.00 25.6K
11:22 23,900.00 23,900.00 23,900.00 23,900.00 4.4K
11:25 23,850.00 23,850.00 23,850.00 23,850.00 2.0K
11:27 23,850.00 23,850.00 23,850.00 23,850.00 7.0K
13:00 23,850.00 23,850.00 23,850.00 23,850.00 2.1K
13:01 23,850.00 23,850.00 23,850.00 23,850.00 8.2K
13:02 23,850.00 23,850.00 23,850.00 23,850.00 5.6K
13:05 23,850.00 23,850.00 23,850.00 23,850.00 4.4K
13:08 23,900.00 23,900.00 23,900.00 23,900.00 6.7K
13:10 23,900.00 23,900.00 23,900.00 23,900.00 1.2K
13:11 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
13:12 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
13:14 23,900.00 23,900.00 23,900.00 23,900.00 5.0K
13:15 23,900.00 23,900.00 23,900.00 23,900.00 1.4K
13:16 23,900.00 23,900.00 23,900.00 23,900.00 1.7K
13:17 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:19 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:20 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:21 23,900.00 23,900.00 23,900.00 23,900.00 1.9K
13:22 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
13:24 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:25 23,950.00 23,950.00 23,950.00 23,950.00 5.0K
13:27 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
13:28 23,900.00 23,900.00 23,900.00 23,900.00 14.5K
13:29 23,900.00 23,900.00 23,900.00 23,900.00 10.0K
13:30 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
13:31 23,950.00 23,950.00 23,900.00 23,900.00 3.0K
13:35 23,900.00 23,900.00 23,900.00 23,900.00 9.3K
13:37 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:39 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:41 23,950.00 23,950.00 23,950.00 23,950.00 27.7K
13:44 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
13:45 23,950.00 23,950.00 23,950.00 23,950.00 4.5K
13:46 23,950.00 23,950.00 23,950.00 23,950.00 11.0K
13:47 23,950.00 23,950.00 23,950.00 23,950.00 11.1K
13:50 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:51 23,900.00 24,000.00 23,900.00 24,000.00 34.1K
13:53 24,000.00 24,000.00 24,000.00 24,000.00 2.0K
13:54 24,000.00 24,000.00 24,000.00 24,000.00 1.2K
13:56 24,000.00 24,000.00 24,000.00 24,000.00 10.0K
13:57 24,000.00 24,000.00 24,000.00 24,000.00 13.0K
13:58 24,000.00 24,000.00 24,000.00 24,000.00 0.5K
13:59 24,000.00 24,000.00 24,000.00 24,000.00 40.0K
14:00 24,000.00 24,000.00 24,000.00 24,000.00 24.8K
14:01 24,050.00 24,100.00 24,050.00 24,100.00 70.6K
14:02 24,150.00 24,200.00 24,150.00 24,200.00 11.1K
14:03 24,200.00 24,250.00 24,200.00 24,200.00 21.8K
14:04 24,200.00 24,200.00 24,100.00 24,100.00 16.1K
14:05 24,100.00 24,100.00 24,100.00 24,100.00 0.8K
14:06 24,100.00 24,100.00 24,100.00 24,100.00 3.5K
14:07 24,100.00 24,100.00 24,100.00 24,100.00 3.1K
14:08 24,000.00 24,000.00 24,000.00 24,000.00 17.5K
14:10 24,000.00 24,000.00 24,000.00 24,000.00 7.5K
14:12 24,000.00 24,000.00 24,000.00 24,000.00 7.2K
14:13 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
14:14 24,000.00 24,000.00 24,000.00 24,000.00 1.1K
14:15 24,000.00 24,000.00 24,000.00 24,000.00 4.9K
14:16 24,000.00 24,000.00 23,950.00 23,950.00 5.1K
14:17 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
14:18 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
14:19 23,950.00 23,950.00 23,950.00 23,950.00 2.9K
14:20 23,950.00 23,950.00 23,950.00 23,950.00 3.1K
14:22 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
14:23 23,950.00 23,950.00 23,950.00 23,950.00 5.7K
14:24 23,950.00 23,950.00 23,950.00 23,950.00 1.1K
14:25 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
14:27 23,900.00 23,900.00 23,900.00 23,900.00 37.0K
14:29 23,950.00 23,950.00 23,950.00 23,950.00 14.2K
14:45 23,950.00 23,950.00 23,950.00 23,950.00 4.5K
15:00 23,950.00 23,950.00 23,950.00 23,950.00 22.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし