時間 始値 高値 安値 終値 出来高
09:15 24,300.00 24,300.00 24,100.00 24,100.00 19.8K
09:18 24,000.00 24,000.00 23,950.00 23,950.00 72.4K
09:19 23,950.00 23,950.00 23,900.00 23,900.00 110.7K
09:20 23,900.00 23,900.00 23,900.00 23,900.00 14.7K
09:21 23,900.00 23,900.00 23,900.00 23,900.00 15.7K
09:24 23,950.00 24,000.00 23,950.00 24,000.00 9.6K
09:25 24,000.00 24,000.00 24,000.00 24,000.00 6.9K
09:28 24,000.00 24,000.00 24,000.00 24,000.00 1.0K
09:29 24,000.00 24,000.00 24,000.00 24,000.00 3.0K
09:30 24,000.00 24,000.00 24,000.00 24,000.00 0.6K
09:31 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
09:33 24,000.00 24,000.00 23,950.00 23,950.00 9.0K
09:34 23,950.00 23,950.00 23,900.00 23,900.00 21.6K
09:36 23,900.00 23,900.00 23,900.00 23,900.00 9.0K
09:38 23,900.00 24,000.00 23,900.00 24,000.00 22.9K
09:41 23,950.00 23,950.00 23,950.00 23,950.00 3.2K
09:42 23,950.00 23,950.00 23,900.00 23,900.00 15.5K
09:43 23,950.00 23,950.00 23,950.00 23,950.00 0.8K
09:44 23,950.00 24,000.00 23,950.00 24,000.00 1.3K
09:45 24,000.00 24,000.00 24,000.00 24,000.00 2.0K
09:47 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
09:48 24,000.00 24,000.00 24,000.00 24,000.00 1.3K
09:50 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
09:51 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
09:52 24,000.00 24,000.00 24,000.00 24,000.00 1.0K
09:53 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
09:54 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
09:55 23,950.00 23,950.00 23,950.00 23,950.00 2.5K
09:56 24,000.00 24,000.00 24,000.00 24,000.00 3.4K
09:57 24,000.00 24,000.00 24,000.00 24,000.00 0.5K
10:01 24,000.00 24,000.00 24,000.00 24,000.00 1.1K
10:02 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
10:03 24,000.00 24,000.00 24,000.00 24,000.00 1.3K
10:05 24,000.00 24,000.00 24,000.00 24,000.00 5.0K
10:06 24,000.00 24,000.00 24,000.00 24,000.00 1.7K
10:07 24,000.00 24,000.00 24,000.00 24,000.00 5.0K
10:08 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
10:10 24,000.00 24,000.00 24,000.00 24,000.00 5.0K
10:11 24,000.00 24,000.00 24,000.00 24,000.00 4.2K
10:13 24,000.00 24,000.00 24,000.00 24,000.00 0.7K
10:14 24,000.00 24,000.00 24,000.00 24,000.00 4.1K
10:15 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
10:16 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
10:20 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
10:24 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
10:26 24,000.00 24,000.00 24,000.00 24,000.00 1.2K
10:27 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
10:28 24,000.00 24,000.00 24,000.00 24,000.00 6.0K
10:29 24,000.00 24,000.00 24,000.00 24,000.00 0.9K
10:32 23,950.00 23,950.00 23,950.00 23,950.00 8.6K
10:33 23,950.00 23,950.00 23,950.00 23,950.00 30.6K
10:34 23,950.00 23,950.00 23,950.00 23,950.00 8.9K
10:35 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
10:39 23,950.00 23,950.00 23,950.00 23,950.00 8.3K
10:40 23,950.00 23,950.00 23,950.00 23,950.00 1.8K
10:41 23,950.00 24,000.00 23,950.00 24,000.00 3.2K
10:43 23,950.00 24,000.00 23,950.00 23,950.00 13.2K
10:44 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
10:47 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
10:48 24,000.00 24,000.00 23,950.00 24,000.00 5.7K
10:49 24,000.00 24,000.00 24,000.00 24,000.00 0.9K
10:54 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
10:57 24,000.00 24,000.00 23,950.00 23,950.00 1.6K
10:58 23,950.00 24,000.00 23,950.00 24,000.00 20.4K
11:01 23,950.00 23,950.00 23,950.00 23,950.00 2.3K
11:02 23,950.00 24,000.00 23,950.00 24,000.00 2.2K
11:03 23,950.00 23,950.00 23,950.00 23,950.00 5.0K
11:04 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
11:07 23,950.00 23,950.00 23,950.00 23,950.00 7.6K
11:10 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
11:12 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
11:13 23,950.00 24,000.00 23,950.00 24,000.00 1.8K
11:14 24,000.00 24,000.00 24,000.00 24,000.00 1.3K
11:15 23,950.00 23,950.00 23,950.00 23,950.00 10.0K
11:16 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
11:20 23,950.00 23,950.00 23,950.00 23,950.00 2.5K
11:21 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
11:23 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
11:24 23,950.00 23,950.00 23,950.00 23,950.00 3.9K
11:25 23,950.00 23,950.00 23,950.00 23,950.00 3.8K
11:26 23,950.00 24,000.00 23,950.00 24,000.00 9.3K
11:28 23,950.00 24,000.00 23,950.00 24,000.00 0.7K
13:00 24,000.00 24,000.00 23,950.00 23,950.00 22.3K
13:01 23,950.00 23,950.00 23,950.00 23,950.00 10.9K
13:02 23,950.00 23,950.00 23,950.00 23,950.00 2.1K
13:03 23,950.00 23,950.00 23,950.00 23,950.00 13.1K
13:04 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:05 23,950.00 23,950.00 23,950.00 23,950.00 11.0K
13:06 23,950.00 24,000.00 23,950.00 24,000.00 1.1K
13:07 23,950.00 23,950.00 23,950.00 23,950.00 2.2K
13:08 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
13:09 23,950.00 23,950.00 23,950.00 23,950.00 13.7K
13:10 23,950.00 23,950.00 23,950.00 23,950.00 2.2K
13:11 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
13:12 23,950.00 23,950.00 23,950.00 23,950.00 3.1K
13:13 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
13:14 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
13:16 24,000.00 24,000.00 23,950.00 24,000.00 10.6K
13:18 23,950.00 23,950.00 23,950.00 23,950.00 1.6K
13:20 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
13:21 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
13:23 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
13:26 24,000.00 24,000.00 23,950.00 23,950.00 1.0K
13:27 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:28 24,000.00 24,000.00 23,950.00 24,000.00 8.9K
13:29 23,950.00 24,000.00 23,950.00 24,000.00 0.5K
13:30 23,950.00 23,950.00 23,950.00 23,950.00 0.6K
13:31 24,000.00 24,000.00 24,000.00 24,000.00 2.0K
13:32 24,000.00 24,000.00 24,000.00 24,000.00 1.6K
13:33 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
13:34 24,000.00 24,000.00 23,950.00 23,950.00 1.9K
13:35 23,950.00 23,950.00 23,950.00 23,950.00 38.4K
13:36 23,950.00 23,950.00 23,950.00 23,950.00 9.8K
13:37 23,950.00 23,950.00 23,950.00 23,950.00 2.9K
13:38 23,950.00 23,950.00 23,950.00 23,950.00 13.9K
13:39 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
13:40 24,000.00 24,000.00 23,950.00 23,950.00 1.2K
13:41 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:42 23,950.00 23,950.00 23,950.00 23,950.00 6.1K
13:45 23,950.00 23,950.00 23,950.00 23,950.00 1.3K
13:46 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
13:47 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
13:48 23,950.00 23,950.00 23,950.00 23,950.00 0.3K
13:51 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
13:53 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
13:55 23,950.00 23,950.00 23,950.00 23,950.00 6.1K
13:56 23,950.00 23,950.00 23,950.00 23,950.00 3.0K
13:57 23,950.00 24,000.00 23,950.00 24,000.00 20.9K
13:59 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
14:00 23,900.00 23,900.00 23,900.00 23,900.00 34.5K
14:01 23,900.00 23,900.00 23,900.00 23,900.00 59.1K
14:02 23,900.00 23,900.00 23,900.00 23,900.00 5.3K
14:03 23,900.00 23,900.00 23,850.00 23,850.00 3.2K
14:08 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
14:12 23,900.00 23,900.00 23,850.00 23,850.00 2.1K
14:14 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
14:15 23,850.00 23,900.00 23,850.00 23,900.00 4.2K
14:16 23,850.00 23,900.00 23,850.00 23,900.00 8.3K
14:17 23,900.00 23,900.00 23,900.00 23,900.00 19.0K
14:19 23,950.00 23,950.00 23,950.00 23,950.00 11.0K
14:20 23,950.00 23,950.00 23,900.00 23,950.00 6.4K
14:21 23,900.00 23,950.00 23,900.00 23,900.00 4.1K
14:22 23,950.00 23,950.00 23,950.00 23,950.00 8.4K
14:23 23,950.00 23,950.00 23,950.00 23,950.00 2.1K
14:24 23,950.00 23,950.00 23,950.00 23,950.00 5.0K
14:25 23,950.00 23,950.00 23,950.00 23,950.00 0.6K
14:26 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
14:28 23,950.00 23,950.00 23,950.00 23,950.00 6.1K
14:29 23,950.00 23,950.00 23,900.00 23,950.00 35.5K
14:45 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
15:00 23,900.00 23,900.00 23,900.00 23,900.00 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし