22,800.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 16.0K |
| 09:16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.2K |
| 09:17 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.3K |
| 09:18 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.3K |
| 09:19 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 3.0K |
| 09:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.3K |
| 09:21 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 3.0K |
| 09:22 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.5K |
| 09:23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 4.8K |
| 09:24 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.8K |
| 09:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 09:26 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 2.9K |
| 09:27 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 09:29 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.8K |
| 09:30 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 2.3K |
| 09:31 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.1K |
| 09:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.8K |
| 09:37 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.5K |
| 09:38 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.3K |
| 09:40 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 4.2K |
| 09:42 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 09:45 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 5.7K |
| 09:46 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 09:47 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7.2K |
| 09:51 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 6.7K |
| 09:54 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.0K |
| 09:55 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.7K |
| 09:56 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 10:01 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.9K |
| 10:02 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.8K |
| 10:04 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 10:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 10:07 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 10:09 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 3.0K |
| 10:11 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 2.0K |
| 10:12 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 5.0K |
| 10:14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 10:17 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.0K |
| 10:18 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 3.2K |
| 10:19 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 7.9K |
| 10:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 10:23 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.1K |
| 10:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.0K |
| 10:28 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 30.8K |
| 10:35 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 2.0K |
| 10:40 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 25.5K |
| 10:41 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.2K |
| 10:42 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.5K |
| 10:47 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.0K |
| 10:52 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 5.4K |
| 10:56 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 10:59 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 8.4K |
| 11:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:02 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 2.0K |
| 11:03 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 3.0K |
| 11:05 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.5K |
| 11:09 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:11 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.0K |
| 11:12 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.5K |
| 11:14 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.7K |
| 11:16 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.0K |
| 11:19 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 11:28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.0K |
| 13:00 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.6K |
| 13:01 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:02 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 13:04 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 13:06 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 13:08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.4K |
| 13:09 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.6K |
| 13:11 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 13:12 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 4.1K |
| 13:13 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 6.1K |
| 13:15 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:16 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 13:19 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 6.3K |
| 13:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:21 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.9K |
| 13:22 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 1.3K |
| 13:23 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 6.5K |
| 13:24 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 13:26 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 13:29 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 10.1K |
| 13:31 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 13:32 | 22,800.00 | 22,950.00 | 22,800.00 | 22,950.00 | 20.5K |
| 13:33 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 20.0K |
| 13:36 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 2.4K |
| 13:38 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.5K |
| 13:39 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 6.9K |
| 13:40 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 10.4K |
| 13:41 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 4.3K |
| 13:43 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.5K |
| 13:44 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.8K |
| 13:47 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:48 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 6.1K |
| 13:49 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.0K |
| 13:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:51 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 13:53 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.6K |
| 13:54 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.7K |
| 13:57 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 13:58 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 1.4K |
| 14:04 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 25.1K |
| 14:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 14:06 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.5K |
| 14:07 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 7.4K |
| 14:08 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 5.8K |
| 14:09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |
| 14:10 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 14:11 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 15.3K |
| 14:12 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 14:13 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 1.8K |
| 14:14 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 4.0K |
| 14:15 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 10.1K |
| 14:16 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.6K |
| 14:17 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 14:18 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.0K |
| 14:19 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.2K |
| 14:21 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.8K |
| 14:23 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.2K |
| 14:24 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.4K |
| 14:26 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 5.0K |
| 14:27 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 14:29 | 22,700.00 | 22,850.00 | 22,700.00 | 22,700.00 | 32.0K |
| 14:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 15:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 51.4K |