7,960.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 0.2K |
| 09:05 | 8,150.00 | 8,170.00 | 8,150.00 | 8,160.00 | 0.3K |
| 09:10 | 7,980.00 | 8,070.00 | 7,980.00 | 8,070.00 | 0.3K |
| 09:15 | 7,970.00 | 7,990.00 | 7,960.00 | 7,990.00 | 0.1K |
| 09:25 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.1K |
| 09:30 | 8,050.00 | 8,050.00 | 8,030.00 | 8,050.00 | 0.3K |
| 09:35 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:05 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 10:55 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:05 | 8,050.00 | 8,060.00 | 8,050.00 | 8,050.00 | 1.0K |
| 11:15 | 8,040.00 | 8,060.00 | 8,040.00 | 8,060.00 | 0.6K |
| 11:40 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 2.3K |
| 12:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:20 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:35 | 8,040.00 | 8,050.00 | 8,010.00 | 8,050.00 | 0.1K |
| 12:40 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:50 | 8,060.00 | 8,060.00 | 8,040.00 | 8,040.00 | 0.1K |
| 13:00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:15 | 8,050.00 | 8,050.00 | 7,970.00 | 7,970.00 | 0.1K |
| 13:25 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 13:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:05 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 1.1K |
| 14:15 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 14:35 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:40 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 15:00 | 8,030.00 | 8,060.00 | 8,030.00 | 8,060.00 | 0.1K |
| 15:05 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 15:15 | 8,070.00 | 8,070.00 | 7,850.00 | 8,040.00 | 2.1K |
| 15:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |