400.00
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 649.00 | 660.00 | 638.00 | 638.00 | 0.6M |
| 2022-12-28 | 670.00 | 670.00 | 661.00 | 664.00 | 0.2M |
| 2022-12-27 | 657.00 | 672.00 | 657.00 | 671.00 | 0.5M |
| 2022-12-26 | 685.00 | 685.00 | 661.00 | 664.00 | 0.6M |
| 2022-12-23 | 699.00 | 699.00 | 670.00 | 686.00 | 0.8M |
| 2022-12-22 | 703.00 | 704.00 | 696.00 | 699.00 | 0.5M |
| 2022-12-21 | 715.00 | 718.00 | 701.00 | 701.00 | 0.3M |
| 2022-12-20 | 716.00 | 719.00 | 709.00 | 715.00 | 0.3M |
| 2022-12-19 | 726.00 | 736.00 | 715.00 | 716.00 | 0.4M |
| 2022-12-16 | 763.00 | 763.00 | 729.00 | 729.00 | 1.5M |
| 2022-12-15 | 737.00 | 760.00 | 726.00 | 755.00 | 1.0M |
| 2022-12-14 | 715.00 | 743.00 | 709.00 | 737.00 | 1.1M |
| 2022-12-13 | 705.00 | 715.00 | 700.00 | 713.00 | 0.6M |
| 2022-12-12 | 704.00 | 704.00 | 699.00 | 703.00 | 0.3M |
| 2022-12-09 | 711.00 | 711.00 | 702.00 | 705.00 | 0.3M |
| 2022-12-08 | 722.00 | 722.00 | 703.00 | 704.00 | 0.3M |
| 2022-12-07 | 708.00 | 727.00 | 699.00 | 714.00 | 0.5M |
| 2022-12-06 | 708.00 | 720.00 | 708.00 | 714.00 | 0.2M |
| 2022-12-05 | 722.00 | 728.00 | 720.00 | 724.00 | 0.2M |
| 2022-12-02 | 730.00 | 730.00 | 719.00 | 722.00 | 0.2M |
| 2022-12-01 | 721.00 | 732.00 | 721.00 | 727.00 | 0.2M |
| 2022-11-30 | 716.00 | 721.00 | 713.00 | 721.00 | 0.2M |
| 2022-11-29 | 710.00 | 717.00 | 706.00 | 716.00 | 0.3M |
| 2022-11-28 | 730.00 | 730.00 | 706.00 | 710.00 | 0.5M |
| 2022-11-25 | 726.00 | 737.00 | 726.00 | 730.00 | 0.1M |
| 2022-11-24 | 734.00 | 737.00 | 729.00 | 736.00 | 0.2M |
| 2022-11-23 | 730.00 | 732.00 | 727.00 | 728.00 | 0.1M |
| 2022-11-22 | 733.00 | 735.00 | 726.00 | 727.00 | 0.2M |
| 2022-11-21 | 751.00 | 754.00 | 731.00 | 735.00 | 0.3M |
| 2022-11-18 | 747.00 | 752.00 | 746.00 | 750.00 | 0.2M |
| 2022-11-17 | 767.00 | 767.00 | 745.00 | 746.00 | 0.4M |
| 2022-11-16 | 771.00 | 771.00 | 756.00 | 762.00 | 0.4M |
| 2022-11-15 | 758.00 | 765.00 | 754.00 | 764.00 | 0.4M |
| 2022-11-14 | 751.00 | 769.00 | 736.00 | 758.00 | 0.8M |
| 2022-11-11 | 749.00 | 751.00 | 736.00 | 740.00 | 0.6M |
| 2022-11-10 | 730.00 | 743.00 | 725.00 | 737.00 | 0.4M |
| 2022-11-09 | 730.00 | 738.00 | 724.00 | 735.00 | 0.3M |
| 2022-11-08 | 730.00 | 758.00 | 721.00 | 729.00 | 0.4M |
| 2022-11-07 | 721.00 | 727.00 | 717.00 | 722.00 | 0.3M |
| 2022-11-06 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2022-11-04 | 721.00 | 730.00 | 712.00 | 719.00 | 0.5M |
| 2022-11-03 | 735.00 | 750.00 | 719.00 | 725.00 | 0.6M |
| 2022-11-02 | 741.00 | 746.00 | 731.00 | 735.00 | 0.6M |
| 2022-11-01 | 705.00 | 825.00 | 701.00 | 741.00 | 6.3M |
| 2022-10-31 | 696.00 | 706.00 | 696.00 | 701.00 | 0.5M |
| 2022-10-28 | 699.00 | 706.00 | 696.00 | 696.00 | 0.3M |
| 2022-10-27 | 693.00 | 702.00 | 690.00 | 697.00 | 0.4M |
| 2022-10-26 | 710.00 | 711.00 | 693.00 | 693.00 | 0.4M |
| 2022-10-25 | 701.00 | 707.00 | 697.00 | 706.00 | 0.4M |
| 2022-10-24 | 700.00 | 711.00 | 695.00 | 699.00 | 0.3M |
| 2022-10-21 | 704.00 | 713.00 | 690.00 | 694.00 | 0.5M |
| 2022-10-20 | 715.00 | 720.00 | 702.00 | 704.00 | 0.3M |
| 2022-10-19 | 720.00 | 723.00 | 711.00 | 713.00 | 0.4M |
| 2022-10-18 | 715.00 | 725.00 | 714.00 | 717.00 | 0.5M |
| 2022-10-17 | 700.00 | 718.00 | 688.00 | 712.00 | 1.0M |
| 2022-10-16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-10-14 | 670.00 | 704.00 | 670.00 | 695.00 | 0.8M |
| 2022-10-13 | 678.00 | 679.00 | 665.00 | 670.00 | 0.7M |
| 2022-10-12 | 690.00 | 701.00 | 678.00 | 687.00 | 0.9M |
| 2022-10-11 | 721.00 | 723.00 | 699.00 | 703.00 | 0.6M |
| 2022-10-07 | 739.00 | 748.00 | 720.00 | 728.00 | 0.5M |
| 2022-10-06 | 706.00 | 758.00 | 706.00 | 736.00 | 1.2M |
| 2022-10-05 | 721.00 | 729.00 | 704.00 | 705.00 | 0.6M |
| 2022-10-04 | 718.00 | 724.00 | 705.00 | 719.00 | 0.7M |
| 2022-09-30 | 699.00 | 723.00 | 690.00 | 710.00 | 1.0M |
| 2022-09-29 | 718.00 | 727.00 | 704.00 | 705.00 | 0.7M |
| 2022-09-28 | 705.00 | 732.00 | 699.00 | 712.00 | 1.4M |
| 2022-09-27 | 710.00 | 724.00 | 706.00 | 711.00 | 1.2M |
| 2022-09-26 | 716.00 | 730.00 | 709.00 | 719.00 | 1.3M |
| 2022-09-23 | 775.00 | 775.00 | 744.00 | 745.00 | 1.3M |
| 2022-09-22 | 799.00 | 804.00 | 763.00 | 775.00 | 1.4M |
| 2022-09-21 | 805.00 | 818.00 | 800.00 | 805.00 | 0.9M |
| 2022-09-20 | 802.00 | 820.00 | 799.00 | 807.00 | 0.9M |
| 2022-09-19 | 840.00 | 850.00 | 798.00 | 800.00 | 1.8M |
| 2022-09-16 | 881.00 | 891.00 | 852.00 | 855.00 | 1.4M |
| 2022-09-15 | 912.00 | 913.00 | 881.00 | 881.00 | 1.3M |
| 2022-09-14 | 905.00 | 914.00 | 899.00 | 908.00 | 0.8M |
| 2022-09-13 | 927.00 | 927.00 | 920.00 | 921.00 | 0.0M |
| 2022-09-08 | 929.00 | 934.00 | 913.00 | 919.00 | 0.6M |
| 2022-09-07 | 948.00 | 952.00 | 922.00 | 928.00 | 1.0M |
| 2022-09-06 | 926.00 | 959.00 | 926.00 | 947.00 | 1.5M |
| 2022-09-05 | 923.00 | 941.00 | 920.00 | 928.00 | 0.5M |
| 2022-09-02 | 935.00 | 942.00 | 919.00 | 923.00 | 0.8M |
| 2022-09-01 | 945.00 | 947.00 | 929.00 | 935.00 | 0.8M |
| 2022-08-31 | 949.00 | 949.00 | 936.00 | 945.00 | 0.0M |
| 2022-08-30 | 947.00 | 952.00 | 939.00 | 945.00 | 0.6M |
| 2022-08-29 | 938.00 | 947.00 | 930.00 | 937.00 | 0.8M |
| 2022-08-26 | 957.00 | 957.00 | 951.00 | 952.00 | 0.7M |
| 2022-08-25 | 938.00 | 959.00 | 937.00 | 951.00 | 1.3M |
| 2022-08-24 | 925.00 | 941.00 | 925.00 | 938.00 | 1.0M |
| 2022-08-23 | 940.00 | 940.00 | 926.00 | 928.00 | 1.2M |
| 2022-08-22 | 951.00 | 952.00 | 938.00 | 940.00 | 0.0M |
| 2022-08-19 | 961.00 | 963.00 | 951.00 | 951.00 | 1.2M |
| 2022-08-18 | 958.00 | 963.00 | 955.00 | 961.00 | 0.9M |
| 2022-08-17 | 960.00 | 963.00 | 954.00 | 958.00 | 1.6M |
| 2022-08-16 | 961.00 | 966.00 | 958.00 | 960.00 | 0.0M |
| 2022-08-12 | 959.00 | 965.00 | 957.00 | 958.00 | 0.9M |
| 2022-08-11 | 956.00 | 963.00 | 956.00 | 958.00 | 0.9M |
| 2022-08-10 | 959.00 | 961.00 | 954.00 | 954.00 | 1.3M |
| 2022-08-09 | 961.00 | 981.00 | 958.00 | 962.00 | 0.0M |
| 2022-08-08 | 967.00 | 967.00 | 956.00 | 957.00 | 0.0M |
| 2022-08-05 | 965.00 | 968.00 | 955.00 | 965.00 | 1.4M |
| 2022-08-04 | 956.00 | 964.00 | 955.00 | 964.00 | 0.0M |
| 2022-08-03 | 951.00 | 957.00 | 948.00 | 953.00 | 1.0M |
| 2022-08-02 | 948.00 | 958.00 | 944.00 | 950.00 | 1.8M |
| 2022-08-01 | 946.00 | 951.00 | 939.00 | 949.00 | 1.1M |
| 2022-07-29 | 945.00 | 954.00 | 944.00 | 947.00 | 1.4M |
| 2022-07-28 | 952.00 | 953.00 | 945.00 | 946.00 | 1.2M |
| 2022-07-27 | 946.00 | 949.00 | 940.00 | 947.00 | 1.3M |
| 2022-07-26 | 936.00 | 950.00 | 935.00 | 941.00 | 1.4M |
| 2022-07-25 | 946.00 | 946.00 | 922.00 | 935.00 | 2.0M |
| 2022-07-22 | 951.00 | 955.00 | 946.00 | 946.00 | 2.2M |
| 2022-07-21 | 954.00 | 955.00 | 950.00 | 951.00 | 0.0M |
| 2022-07-20 | 957.00 | 957.00 | 948.00 | 951.00 | 2.1M |
| 2022-07-19 | 948.00 | 957.00 | 941.00 | 950.00 | 0.0M |
| 2022-07-18 | 945.00 | 947.00 | 943.00 | 943.00 | 0.0M |
| 2022-07-15 | 957.00 | 989.00 | 951.00 | 952.00 | 13.8M |
| 2022-07-14 | 1,065.00 | 1,150.00 | 1,060.00 | 1,095.00 | 0.0M |
| 2022-07-13 | 1,085.00 | 1,085.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2022-07-12 | 1,115.00 | 1,115.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2022-07-11 | 1,135.00 | 1,150.00 | 1,110.00 | 1,110.00 | 2.1M |
| 2022-07-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-07-08 | 1,140.00 | 1,170.00 | 1,125.00 | 1,130.00 | 3.2M |
| 2022-07-07 | 1,145.00 | 1,145.00 | 1,105.00 | 1,135.00 | 0.0M |
| 2022-07-06 | 1,255.00 | 1,285.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-07-05 | 1,420.00 | 1,420.00 | 1,210.00 | 1,250.00 | 0.1M |
| 2022-07-04 | 1,115.00 | 1,330.00 | 1,115.00 | 1,330.00 | 0.0M |
| 2022-07-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-07-01 | 1,105.00 | 1,135.00 | 1,020.00 | 1,025.00 | 3.6M |
| 2022-06-30 | 1,170.00 | 1,175.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2022-06-29 | 1,225.00 | 1,255.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2022-06-28 | 1,380.00 | 1,400.00 | 1,150.00 | 1,190.00 | 11.8M |
| 2022-06-27 | 1,345.00 | 1,385.00 | 1,335.00 | 1,380.00 | 0.0M |
| 2022-06-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-06-24 | 1,330.00 | 1,365.00 | 1,305.00 | 1,330.00 | 4.5M |
| 2022-06-23 | 1,355.00 | 1,405.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2022-06-22 | 1,385.00 | 1,420.00 | 1,280.00 | 1,305.00 | 0.0M |
| 2022-06-21 | 1,345.00 | 1,405.00 | 1,315.00 | 1,350.00 | 5.5M |
| 2022-06-20 | 1,335.00 | 1,370.00 | 1,270.00 | 1,345.00 | 0.0M |
| 2022-06-17 | 1,340.00 | 1,345.00 | 1,280.00 | 1,310.00 | 2.7M |
| 2022-06-16 | 1,410.00 | 1,485.00 | 1,355.00 | 1,365.00 | 0.0M |
| 2022-06-15 | 1,380.00 | 1,470.00 | 1,365.00 | 1,380.00 | 6.5M |
| 2022-06-14 | 1,375.00 | 1,460.00 | 1,365.00 | 1,380.00 | 0.0M |
| 2022-06-13 | 1,430.00 | 1,485.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2022-06-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-06-10 | 1,485.00 | 1,520.00 | 1,450.00 | 1,450.00 | 6.4M |
| 2022-06-09 | 1,590.00 | 1,605.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2022-06-08 | 1,250.00 | 1,595.00 | 1,250.00 | 1,595.00 | 0.0M |
| 2022-06-07 | 1,275.00 | 1,285.00 | 1,215.00 | 1,230.00 | 1.6M |
| 2022-06-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-03 | 1,320.00 | 1,340.00 | 1,280.00 | 1,300.00 | 4.1M |
| 2022-06-02 | 1,115.00 | 1,420.00 | 1,115.00 | 1,335.00 | 34.8M |
| 2022-06-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-05-31 | 1,145.00 | 1,255.00 | 1,080.00 | 1,115.00 | 4.9M |
| 2022-05-30 | 985.98 | 1,038.80 | 985.98 | 1,030.00 | 1.6M |
| 2022-05-27 | 981.58 | 985.98 | 972.78 | 981.58 | 0.3M |
| 2022-05-26 | 977.18 | 985.98 | 963.97 | 968.38 | 0.3M |
| 2022-05-25 | 985.98 | 985.98 | 968.38 | 977.18 | 0.3M |
| 2022-05-24 | 994.79 | 1,003.59 | 972.78 | 981.58 | 0.4M |
| 2022-05-23 | 1,003.59 | 1,021.20 | 990.38 | 994.79 | 0.3M |
| 2022-05-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-05-20 | 1,025.60 | 1,025.60 | 994.79 | 1,012.39 | 0.4M |
| 2022-05-19 | 1,012.39 | 1,012.39 | 985.98 | 1,003.59 | 0.6M |
| 2022-05-18 | 1,007.99 | 1,096.03 | 999.19 | 1,034.40 | 2.8M |
| 2022-05-17 | 981.58 | 1,003.59 | 963.97 | 977.18 | 0.4M |
| 2022-05-16 | 959.57 | 985.98 | 950.77 | 972.78 | 0.4M |
| 2022-05-13 | 933.16 | 994.79 | 933.16 | 959.57 | 0.9M |
| 2022-05-12 | 968.38 | 977.18 | 928.76 | 933.16 | 0.4M |
| 2022-05-11 | 968.38 | 981.58 | 959.57 | 972.78 | 0.3M |
| 2022-05-10 | 968.38 | 990.38 | 924.36 | 981.58 | 0.6M |
| 2022-05-09 | 985.98 | 999.19 | 968.38 | 968.38 | 0.4M |
| 2022-05-06 | 990.38 | 1,003.59 | 985.98 | 999.19 | 0.3M |
| 2022-05-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-05-04 | 1,021.20 | 1,034.40 | 1,003.59 | 1,003.59 | 0.4M |
| 2022-05-03 | 1,021.20 | 1,038.80 | 1,021.20 | 1,021.20 | 0.4M |
| 2022-05-02 | 994.79 | 1,034.40 | 990.38 | 1,016.80 | 0.4M |
| 2022-04-29 | 990.38 | 1,012.39 | 985.98 | 999.19 | 0.4M |
| 2022-04-28 | 990.38 | 999.19 | 981.58 | 985.98 | 0.4M |
| 2022-04-27 | 1,003.59 | 1,007.99 | 981.58 | 990.38 | 0.6M |
| 2022-04-26 | 1,021.20 | 1,038.80 | 1,016.80 | 1,016.80 | 0.5M |
| 2022-04-25 | 1,056.41 | 1,069.62 | 1,012.39 | 1,016.80 | 1.1M |
| 2022-04-22 | 1,082.82 | 1,091.62 | 1,056.41 | 1,078.42 | 0.8M |
| 2022-04-21 | 1,104.83 | 1,126.84 | 1,052.01 | 1,091.62 | 2.9M |
| 2022-04-20 | 1,184.06 | 1,192.86 | 1,170.85 | 1,184.06 | 0.3M |
| 2022-04-19 | 1,166.45 | 1,179.66 | 1,166.45 | 1,179.66 | 0.3M |
| 2022-04-18 | 1,153.25 | 1,175.26 | 1,140.04 | 1,175.26 | 0.3M |
| 2022-04-15 | 1,144.44 | 1,153.25 | 1,122.44 | 1,153.25 | 0.3M |
| 2022-04-14 | 1,162.05 | 1,166.45 | 1,140.04 | 1,144.44 | 0.4M |
| 2022-04-13 | 1,131.24 | 1,166.45 | 1,131.24 | 1,162.05 | 0.4M |
| 2022-04-12 | 1,140.04 | 1,148.85 | 1,118.03 | 1,135.64 | 0.5M |
| 2022-04-11 | 1,170.85 | 1,170.85 | 1,144.44 | 1,153.25 | 0.3M |
| 2022-04-08 | 1,162.05 | 1,188.46 | 1,153.25 | 1,170.85 | 0.4M |
| 2022-04-07 | 1,201.67 | 1,223.68 | 1,157.65 | 1,175.26 | 0.6M |
| 2022-04-06 | 1,219.27 | 1,232.48 | 1,206.07 | 1,210.47 | 0.6M |
| 2022-04-05 | 1,236.88 | 1,245.68 | 1,223.68 | 1,236.88 | 0.6M |
| 2022-04-04 | 1,280.90 | 1,280.90 | 1,228.08 | 1,241.28 | 0.7M |
| 2022-04-03 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-04-01 | 1,241.28 | 1,285.30 | 1,223.68 | 1,263.29 | 1.9M |
| 2022-03-31 | 1,179.66 | 1,232.48 | 1,175.26 | 1,232.48 | 1.5M |
| 2022-03-30 | 1,184.06 | 1,184.06 | 1,162.05 | 1,179.66 | 0.3M |
| 2022-03-29 | 1,153.25 | 1,170.85 | 1,144.44 | 1,170.85 | 0.4M |
| 2022-03-28 | 1,179.66 | 1,179.66 | 1,148.85 | 1,153.25 | 0.4M |
| 2022-03-25 | 1,179.66 | 1,201.67 | 1,170.85 | 1,179.66 | 0.4M |
| 2022-03-24 | 1,170.85 | 1,206.07 | 1,148.85 | 1,184.06 | 1.0M |
| 2022-03-23 | 1,157.65 | 1,188.46 | 1,157.65 | 1,179.66 | 0.5M |
| 2022-03-22 | 1,175.26 | 1,184.06 | 1,166.45 | 1,170.85 | 0.5M |
| 2022-03-21 | 1,192.86 | 1,219.27 | 1,175.26 | 1,175.26 | 1.2M |
| 2022-03-18 | 1,126.84 | 1,179.66 | 1,122.44 | 1,162.05 | 1.0M |
| 2022-03-17 | 1,126.84 | 1,135.64 | 1,113.63 | 1,126.84 | 0.5M |
| 2022-03-16 | 1,087.22 | 1,118.03 | 1,074.02 | 1,113.63 | 0.8M |
| 2022-03-15 | 1,113.63 | 1,113.63 | 1,060.81 | 1,078.42 | 1.2M |
| 2022-03-14 | 1,188.46 | 1,263.29 | 1,104.83 | 1,113.63 | 3.8M |
| 2022-03-13 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-03-11 | 1,140.04 | 1,210.47 | 1,131.24 | 1,184.06 | 1.4M |
| 2022-03-10 | 1,113.63 | 1,144.44 | 1,113.63 | 1,135.64 | 0.4M |
| 2022-03-08 | 1,091.62 | 1,118.03 | 1,087.22 | 1,100.43 | 0.4M |
| 2022-03-07 | 1,157.65 | 1,157.65 | 1,113.63 | 1,122.44 | 0.4M |
| 2022-03-04 | 1,162.05 | 1,175.26 | 1,148.85 | 1,157.65 | 0.3M |
| 2022-03-03 | 1,157.65 | 1,179.66 | 1,144.44 | 1,166.45 | 0.5M |
| 2022-03-02 | 1,131.24 | 1,153.25 | 1,113.63 | 1,153.25 | 0.4M |
| 2022-03-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-02-28 | 1,104.83 | 1,140.04 | 1,091.62 | 1,135.64 | 0.5M |
| 2022-02-25 | 1,104.83 | 1,113.63 | 1,074.02 | 1,100.43 | 0.6M |
| 2022-02-24 | 1,126.84 | 1,179.66 | 1,082.82 | 1,082.82 | 1.6M |
| 2022-02-23 | 1,140.04 | 1,153.25 | 1,131.24 | 1,140.04 | 0.5M |
| 2022-02-22 | 1,153.25 | 1,175.26 | 1,131.24 | 1,135.64 | 0.5M |
| 2022-02-21 | 1,157.65 | 1,188.46 | 1,148.85 | 1,179.66 | 0.4M |
| 2022-02-18 | 1,153.25 | 1,197.27 | 1,153.25 | 1,192.86 | 0.5M |
| 2022-02-17 | 1,170.85 | 1,197.27 | 1,144.44 | 1,170.85 | 0.5M |
| 2022-02-16 | 1,118.03 | 1,166.45 | 1,113.63 | 1,166.45 | 0.6M |
| 2022-02-15 | 1,113.63 | 1,144.44 | 1,100.43 | 1,104.83 | 0.4M |
| 2022-02-14 | 1,153.25 | 1,166.45 | 1,113.63 | 1,126.84 | 0.7M |
| 2022-02-11 | 1,188.46 | 1,206.07 | 1,179.66 | 1,184.06 | 0.4M |
| 2022-02-10 | 1,214.87 | 1,285.30 | 1,201.67 | 1,201.67 | 1.4M |
| 2022-02-09 | 1,219.27 | 1,232.48 | 1,210.47 | 1,214.87 | 0.4M |
| 2022-02-08 | 1,210.47 | 1,320.51 | 1,188.46 | 1,219.27 | 3.0M |
| 2022-02-07 | 1,219.27 | 1,232.48 | 1,197.27 | 1,219.27 | 0.2M |
| 2022-02-04 | 1,197.27 | 1,236.88 | 1,192.86 | 1,219.27 | 0.6M |
| 2022-02-03 | 1,153.25 | 1,228.08 | 1,153.25 | 1,206.07 | 0.8M |
| 2022-02-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-01-28 | 1,087.22 | 1,276.50 | 1,074.02 | 1,153.25 | 2.9M |
| 2022-01-27 | 1,144.44 | 1,157.65 | 1,091.62 | 1,096.03 | 0.6M |
| 2022-01-26 | 1,113.63 | 1,184.06 | 1,113.63 | 1,157.65 | 0.7M |
| 2022-01-25 | 1,157.65 | 1,192.86 | 1,118.03 | 1,126.84 | 0.7M |
| 2022-01-24 | 1,245.68 | 1,245.68 | 1,166.45 | 1,175.26 | 0.7M |
| 2022-01-23 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-01-21 | 1,272.09 | 1,285.30 | 1,241.28 | 1,241.28 | 0.4M |
| 2022-01-20 | 1,245.68 | 1,276.50 | 1,245.68 | 1,272.09 | 0.4M |
| 2022-01-19 | 1,254.49 | 1,285.30 | 1,245.68 | 1,254.49 | 0.5M |
| 2022-01-18 | 1,302.91 | 1,333.72 | 1,280.90 | 1,289.70 | 0.8M |
| 2022-01-17 | 1,368.93 | 1,368.93 | 1,311.71 | 1,311.71 | 0.9M |
| 2022-01-16 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-01-14 | 1,368.93 | 1,373.33 | 1,346.92 | 1,351.32 | 0.5M |
| 2022-01-13 | 1,399.74 | 1,439.36 | 1,364.53 | 1,382.14 | 1.0M |
| 2022-01-12 | 1,355.73 | 1,443.76 | 1,351.32 | 1,399.74 | 1.5M |
| 2022-01-11 | 1,390.94 | 1,399.74 | 1,338.12 | 1,355.73 | 0.7M |
| 2022-01-10 | 1,426.15 | 1,430.56 | 1,386.54 | 1,386.54 | 0.7M |
| 2022-01-07 | 1,395.34 | 1,430.56 | 1,395.34 | 1,421.75 | 0.5M |
| 2022-01-06 | 1,399.74 | 1,426.15 | 1,382.14 | 1,404.15 | 0.8M |
| 2022-01-05 | 1,408.55 | 1,426.15 | 1,386.54 | 1,412.95 | 0.6M |
| 2022-01-04 | 1,390.94 | 1,496.58 | 1,373.33 | 1,412.95 | 1.6M |
| 2022-01-03 | 1,360.13 | 1,399.74 | 1,342.52 | 1,390.94 | 0.8M |