EEI Corp Preferred Series B (EEIPB)

EEIPB
🏛️ フィリピン →
96.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 95.00 97.00 95.00 96.00 0.0M
2025-09-25 95.00 95.00 95.00 95.00 0.0M
2025-09-24 95.00 95.00 95.00 95.00 0.0M
2025-09-23 95.00 95.00 95.00 95.00 0.0M
2025-09-22 93.50 96.50 93.50 96.50 0.0M
2025-09-19 93.00 93.00 93.00 93.00 0.0M
2025-09-17 96.80 96.80 96.80 96.80 0.0M
2025-09-16 96.00 97.95 96.00 97.95 0.0M
2025-09-15 96.00 96.00 95.00 96.00 0.0M
2025-09-12 95.00 95.00 95.00 95.00 0.0M
2025-09-10 95.95 95.95 95.90 95.90 0.0M
2025-09-09 96.00 96.00 96.00 96.00 0.0M
2025-09-08 93.50 93.50 93.50 93.50 0.0M
2025-09-05 93.50 93.50 93.50 93.50 0.0M
2025-09-04 93.50 93.50 93.45 93.50 0.0M
2025-09-03 95.00 95.00 91.50 91.50 0.0M
2025-09-02 95.00 95.00 95.00 95.00 0.0M
2025-09-01 95.00 95.00 95.00 95.00 0.0M
2025-08-29 93.95 94.05 93.95 94.05 0.0M
2025-08-27 92.50 93.95 92.50 93.95 0.0M
2025-08-26 91.50 93.95 91.50 93.95 0.0M
2025-08-19 91.60 93.95 91.00 93.95 0.0M
2025-08-18 91.50 93.85 91.50 93.85 0.0M
2025-08-15 93.85 93.85 91.10 93.85 0.0M
2025-08-14 93.85 93.85 93.85 93.85 0.0M
2025-08-08 93.90 93.90 93.90 93.90 0.0M
2025-08-07 93.90 93.90 93.90 93.90 0.0M
2025-08-06 93.90 93.90 93.90 93.90 0.0M
2025-08-04 93.00 93.00 93.00 93.00 0.0M
2025-08-01 91.00 91.00 90.05 90.05 0.0M
2025-07-31 92.95 92.95 92.95 92.95 0.0M
2025-07-30 93.00 93.00 93.00 93.00 0.0M
2025-07-29 91.10 92.95 90.00 92.95 0.0M
2025-07-28 91.10 93.90 90.00 93.90 0.0M
2025-07-25 93.95 93.95 93.95 93.95 0.0M
2025-07-23 93.95 94.00 93.95 93.95 0.0M
2025-07-21 92.20 94.00 90.00 94.00 0.0M
2025-07-16 94.00 94.00 92.00 94.00 0.0M
2025-07-15 94.00 94.00 94.00 94.00 0.0M
2025-07-11 93.95 94.00 93.95 94.00 0.0M
2025-07-10 92.70 93.95 92.60 93.95 0.0M
2025-07-09 93.20 93.20 92.60 92.60 0.0M
2025-07-08 94.00 94.00 93.20 93.20 0.0M
2025-07-07 93.95 94.00 93.95 94.00 0.0M
2025-07-04 93.95 93.95 92.50 92.50 0.0M
2025-07-03 93.95 93.95 92.55 92.55 0.0M
2025-07-02 92.50 92.60 92.50 92.60 0.0M
2025-07-01 94.10 94.50 94.00 94.50 0.0M
2025-06-30 94.50 94.50 94.50 94.50 0.0M
2025-06-27 97.00 97.00 91.00 91.00 0.0M
2025-06-26 92.25 93.00 92.25 93.00 0.0M
2025-06-25 90.10 92.45 90.10 92.45 0.0M
2025-06-24 92.95 92.95 92.50 92.50 0.0M
2025-06-23 90.50 90.50 88.00 90.50 0.0M
2025-06-20 89.00 90.50 88.15 90.50 0.0M
2025-06-19 90.00 90.50 90.00 90.50 0.0M
2025-06-18 89.90 90.00 89.90 90.00 0.0M
2025-06-17 87.00 90.00 87.00 90.00 0.0M
2025-06-13 88.80 88.80 87.60 87.60 0.0M
2025-06-11 87.50 87.50 85.00 85.30 0.0M
2025-06-10 87.30 87.30 85.00 87.25 0.0M
2025-06-09 85.05 87.85 84.00 87.30 0.0M
2025-06-05 90.30 90.30 85.00 85.05 0.0M
2025-06-04 92.95 92.95 92.00 92.00 0.0M
2025-06-03 92.00 92.95 91.80 91.80 0.0M
2025-06-02 91.75 91.80 91.50 91.80 0.0M
2025-05-30 91.80 91.80 91.80 91.80 0.0M
2025-05-28 91.70 91.70 88.50 88.50 0.0M
2025-05-27 89.90 89.90 88.00 88.10 0.0M
2025-05-26 89.90 91.80 87.80 88.00 0.0M
2025-05-23 89.55 91.75 89.55 89.55 0.0M
2025-05-22 91.45 91.45 91.45 91.45 0.0M
2025-05-21 86.95 89.60 86.95 89.60 0.0M
2025-05-20 85.25 86.95 85.20 86.95 0.0M
2025-05-19 86.95 86.95 86.95 86.95 0.0M
2025-05-15 85.25 86.95 85.25 86.95 0.0M
2025-05-14 87.00 87.00 86.95 86.95 0.0M
2025-05-13 87.05 87.05 87.05 87.05 0.0M
2025-05-08 86.05 87.10 85.00 87.05 0.1M
2025-05-07 86.95 87.20 86.95 87.05 0.0M
2025-05-06 87.00 88.00 86.95 87.00 0.0M
2025-05-05 90.00 90.00 85.00 86.40 0.0M
2025-05-02 93.95 93.95 92.50 92.50 0.0M
2025-04-30 93.95 93.95 93.40 93.95 0.0M
2025-04-29 93.25 93.95 93.25 93.95 0.0M
2025-04-28 93.95 93.95 93.90 93.95 0.0M
2025-04-25 93.65 93.95 93.65 93.95 0.0M
2025-04-24 93.95 93.95 93.20 93.90 0.0M
2025-04-23 94.00 94.00 93.25 93.95 0.0M
2025-04-22 93.60 93.90 93.60 93.90 0.0M
2025-04-21 93.60 93.90 93.60 93.70 0.0M
2025-04-16 93.95 93.95 93.95 93.95 0.0M
2025-04-15 93.95 93.95 93.60 93.95 0.0M
2025-04-14 94.00 94.00 94.00 94.00 0.0M
2025-04-11 93.50 94.00 93.10 94.00 0.0M
2025-04-10 94.00 94.00 93.50 94.00 0.0M
2025-04-08 94.00 94.00 93.50 94.00 0.0M
2025-04-07 94.00 96.00 94.00 96.00 0.0M
2025-04-04 94.25 94.25 94.25 94.25 0.0M
2025-04-03 94.50 94.50 94.50 94.50 0.0M
2025-04-02 94.50 95.00 94.50 95.00 0.0M
2025-03-31 95.00 95.50 95.00 95.50 0.0M
2025-03-28 95.85 95.85 95.85 95.85 0.0M
2025-03-27 95.95 95.95 95.00 95.00 0.0M
2025-03-26 95.60 95.95 95.00 95.95 0.0M
2025-03-25 96.00 96.00 95.50 95.50 0.0M
2025-03-24 95.00 95.90 95.00 95.90 0.0M
2025-03-21 95.00 95.00 95.00 95.00 0.0M
2025-03-20 94.45 94.45 94.00 94.40 0.0M
2025-03-19 95.80 95.80 94.45 94.45 0.0M
2025-03-18 93.05 95.00 93.00 93.50 0.0M
2025-03-17 95.75 95.75 94.50 94.50 0.0M
2025-03-14 95.00 95.00 93.00 93.00 0.0M
2025-03-13 94.10 95.00 94.00 95.00 0.0M
2025-03-12 97.80 97.80 94.00 97.70 0.0M
2025-03-11 95.15 98.00 95.00 98.00 0.0M
2025-03-10 98.40 98.40 98.40 98.40 0.0M
2025-03-05 91.50 98.50 91.50 98.50 0.0M
2025-02-27 98.50 98.50 98.15 98.50 0.0M
2025-02-26 98.50 98.50 98.20 98.20 0.0M
2025-02-25 98.50 98.50 98.50 98.50 0.0M
2025-02-24 98.40 98.50 98.40 98.50 0.0M
2025-02-20 98.50 98.50 98.15 98.50 0.0M
2025-02-19 99.00 99.00 99.00 99.00 0.0M
2025-02-18 98.45 98.45 98.45 98.45 0.0M
2025-02-17 98.45 98.45 98.45 98.45 0.0M
2025-02-14 98.50 98.50 98.50 98.50 0.0M
2025-02-13 98.50 98.50 98.15 98.50 0.0M
2025-02-12 98.50 98.50 98.50 98.50 0.0M
2025-02-10 98.25 98.50 98.25 98.50 0.0M
2025-02-07 98.50 98.50 98.20 98.20 0.0M
2025-02-06 98.10 98.50 98.10 98.50 0.0M
2025-02-04 98.10 98.50 98.10 98.50 0.0M
2025-01-31 98.50 98.50 98.50 98.50 0.0M
2025-01-30 98.50 98.50 98.50 98.50 0.0M
2025-01-27 98.00 99.00 98.00 99.00 0.0M
2025-01-24 98.30 98.50 98.30 98.50 0.0M
2025-01-22 98.00 98.40 98.00 98.40 0.0M
2025-01-20 98.40 98.40 98.00 98.40 0.0M
2025-01-14 93.55 98.35 93.55 98.35 0.0M
2025-01-10 98.40 98.40 98.40 98.40 0.0M
2025-01-09 98.50 98.50 90.00 98.00 0.0M
2025-01-08 98.50 98.50 98.50 98.50 0.0M
2025-01-07 97.00 98.50 97.00 98.50 0.0M
2025-01-06 98.50 98.50 98.50 98.50 0.0M
2025-01-03 98.50 98.50 98.50 98.50 0.0M
2025-01-02 98.00 98.50 98.00 98.50 0.0M