1,372.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0.0M |
| 2023-12-22 | 1,285.29 | 1,285.29 | 1,285.29 | 1,285.29 | 0.0M |
| 2023-12-20 | 1,274.87 | 1,274.87 | 1,274.87 | 1,274.87 | 0.0M |
| 2023-12-19 | 1,291.04 | 1,291.04 | 1,291.04 | 1,291.04 | 0.0M |
| 2023-12-15 | 1,329.99 | 1,329.99 | 1,329.99 | 1,329.99 | 0.0M |
| 2023-12-13 | 1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | 0.0M |
| 2023-11-28 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 0.0M |
| 2023-11-22 | 1,155.03 | 1,155.03 | 1,155.03 | 1,155.03 | 0.0M |
| 2023-11-17 | 1,151.65 | 1,151.65 | 1,151.65 | 1,151.65 | 0.0M |
| 2023-11-06 | 1,180.25 | 1,180.25 | 1,180.25 | 1,180.25 | 0.0M |
| 2023-11-03 | 1,172.00 | 1,177.97 | 1,172.00 | 1,177.97 | 0.0M |
| 2023-11-01 | 1,132.99 | 1,132.99 | 1,132.99 | 1,132.99 | 0.0M |
| 2023-10-02 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0M |
| 2023-09-27 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2023-09-15 | 1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 0.0M |
| 2023-09-01 | 1,299.98 | 1,299.98 | 1,299.98 | 1,299.98 | 0.0M |
| 2023-08-30 | 1,307.43 | 1,307.43 | 1,307.43 | 1,307.43 | 0.0M |
| 2023-08-28 | 1,274.22 | 1,274.22 | 1,274.22 | 1,274.22 | 0.0M |
| 2023-08-25 | 1,274.71 | 1,274.71 | 1,274.71 | 1,274.71 | 0.0M |
| 2023-08-21 | 1,295.90 | 1,295.90 | 1,295.90 | 1,295.90 | 0.0M |
| 2023-08-18 | 1,296.00 | 1,302.00 | 1,296.00 | 1,302.00 | 0.0M |
| 2023-08-17 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2023-08-07 | 1,364.52 | 1,364.52 | 1,357.00 | 1,357.00 | 0.0M |
| 2023-07-26 | 1,535.03 | 1,535.03 | 1,535.03 | 1,535.03 | 0.0M |
| 2023-07-25 | 1,539.76 | 1,548.00 | 1,539.76 | 1,548.00 | 0.0M |
| 2023-07-21 | 1,560.83 | 1,560.83 | 1,560.83 | 1,560.83 | 0.0M |
| 2023-07-20 | 1,548.51 | 1,548.51 | 1,548.51 | 1,548.51 | 0.0M |
| 2023-07-17 | 1,570.17 | 1,570.17 | 1,550.79 | 1,550.79 | 0.0M |
| 2023-07-12 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-07-07 | 1,540.00 | 1,548.97 | 1,540.00 | 1,548.97 | 0.0M |
| 2023-07-06 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0M |
| 2023-07-05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2023-06-29 | 1,568.15 | 1,568.15 | 1,568.15 | 1,568.15 | 0.0M |
| 2023-06-28 | 1,540.02 | 1,540.02 | 1,540.02 | 1,540.02 | 0.0M |
| 2023-06-22 | 1,564.48 | 1,564.48 | 1,564.48 | 1,564.48 | 0.0M |
| 2023-06-21 | 1,554.83 | 1,554.83 | 1,554.83 | 1,554.83 | 0.0M |
| 2023-06-20 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0M |
| 2023-06-15 | 1,555.25 | 1,555.25 | 1,555.25 | 1,555.25 | 0.0M |
| 2023-06-12 | 1,480.45 | 1,480.45 | 1,480.45 | 1,480.45 | 0.0M |
| 2023-06-07 | 1,446.01 | 1,446.01 | 1,446.01 | 1,446.01 | 0.0M |
| 2023-05-31 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-05-24 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2023-05-18 | 1,539.33 | 1,539.33 | 1,539.33 | 1,539.33 | 0.0M |
| 2023-05-15 | 1,548.43 | 1,548.43 | 1,548.43 | 1,548.43 | 0.0M |
| 2023-05-10 | 1,555.94 | 1,555.94 | 1,555.94 | 1,555.94 | 0.0M |
| 2023-05-03 | 1,586.68 | 1,586.68 | 1,585.77 | 1,585.77 | 0.0M |
| 2023-04-28 | 1,580.12 | 1,580.12 | 1,580.12 | 1,580.12 | 0.0M |
| 2023-04-27 | 1,567.48 | 1,567.48 | 1,567.48 | 1,567.48 | 0.0M |
| 2023-04-24 | 1,591.10 | 1,591.10 | 1,591.10 | 1,591.10 | 0.0M |
| 2023-04-19 | 1,540.00 | 1,563.00 | 1,540.00 | 1,563.00 | 0.0M |
| 2023-04-18 | 1,523.93 | 1,523.93 | 1,523.93 | 1,523.93 | 0.0M |
| 2023-04-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-04-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-04-03 | 1,480.55 | 1,480.55 | 1,480.55 | 1,480.55 | 0.0M |
| 2023-03-31 | 1,472.00 | 1,485.00 | 1,472.00 | 1,485.00 | 0.0M |
| 2023-03-29 | 1,469.35 | 1,469.35 | 1,460.00 | 1,464.30 | 0.0M |
| 2023-03-27 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 0.0M |
| 2023-03-21 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-03-17 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-03-16 | 1,530.00 | 1,534.39 | 1,530.00 | 1,534.39 | 0.0M |
| 2023-03-15 | 1,485.50 | 1,485.50 | 1,485.50 | 1,485.50 | 0.0M |
| 2023-03-14 | 1,441.00 | 1,444.50 | 1,441.00 | 1,444.50 | 0.0M |
| 2023-03-13 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0M |
| 2023-03-10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2023-03-08 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2023-03-06 | 1,417.00 | 1,419.01 | 1,417.00 | 1,419.01 | 0.0M |
| 2023-03-02 | 1,437.81 | 1,437.81 | 1,437.81 | 1,437.81 | 0.0M |
| 2023-03-01 | 1,441.56 | 1,441.56 | 1,441.56 | 1,441.56 | 0.0M |
| 2023-02-28 | 1,464.04 | 1,464.04 | 1,464.04 | 1,464.04 | 0.0M |
| 2023-02-22 | 1,397.32 | 1,397.32 | 1,392.04 | 1,392.04 | 0.0M |
| 2023-02-21 | 1,393.56 | 1,393.56 | 1,393.56 | 1,393.56 | 0.0M |
| 2023-02-17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-02-15 | 1,434.44 | 1,434.44 | 1,434.44 | 1,434.44 | 0.0M |
| 2023-02-14 | 1,420.02 | 1,420.02 | 1,420.02 | 1,420.02 | 0.0M |
| 2023-02-13 | 1,432.55 | 1,432.55 | 1,432.55 | 1,432.55 | 0.0M |
| 2023-02-08 | 1,480.00 | 1,483.50 | 1,480.00 | 1,483.50 | 0.0M |
| 2023-02-07 | 1,511.04 | 1,511.04 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-02-03 | 1,564.00 | 1,564.00 | 1,547.19 | 1,547.19 | 0.0M |
| 2023-02-02 | 1,569.35 | 1,569.35 | 1,569.35 | 1,569.35 | 0.0M |
| 2023-02-01 | 1,469.09 | 1,489.85 | 1,469.09 | 1,489.85 | 0.0M |
| 2023-01-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-01-18 | 1,480.56 | 1,480.56 | 1,480.56 | 1,480.56 | 0.0M |
| 2023-01-17 | 1,472.00 | 1,472.16 | 1,472.00 | 1,472.16 | 0.0M |
| 2023-01-13 | 1,465.00 | 1,468.00 | 1,465.00 | 1,468.00 | 0.0M |
| 2023-01-03 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |