2,620.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 09:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 09:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.7K |
| 10:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.6K |
| 10:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 11:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:15 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.0K |
| 11:45 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.0K |
| 11:50 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.0K |
| 11:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 12:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 2.2K |
| 12:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.4K |
| 12:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 12:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:20 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 13:25 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 13:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 15:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 15:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 15:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |