22,700.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 30,150.00 | 32,950.00 | 30,150.00 | 32,500.00 | 0.4M |
| 2024-12-27 | 30,550.00 | 31,200.00 | 29,750.00 | 30,050.00 | 0.2M |
| 2024-12-26 | 32,050.00 | 32,150.00 | 30,650.00 | 30,800.00 | 0.3M |
| 2024-12-24 | 32,500.00 | 32,800.00 | 31,650.00 | 31,950.00 | 0.2M |
| 2024-12-23 | 33,050.00 | 33,550.00 | 31,800.00 | 32,150.00 | 0.5M |
| 2024-12-20 | 35,300.00 | 39,500.00 | 34,700.00 | 35,200.00 | 0.6M |
| 2024-12-19 | 35,600.00 | 36,650.00 | 34,650.00 | 34,750.00 | 0.2M |
| 2024-12-18 | 33,450.00 | 40,800.00 | 33,300.00 | 36,800.00 | 0.8M |
| 2024-12-17 | 34,500.00 | 34,750.00 | 32,700.00 | 32,850.00 | 0.1M |
| 2024-12-16 | 34,850.00 | 35,550.00 | 34,450.00 | 34,500.00 | 0.1M |
| 2024-12-13 | 34,800.00 | 35,300.00 | 34,450.00 | 34,850.00 | 0.0M |
| 2024-12-12 | 35,150.00 | 35,400.00 | 33,700.00 | 34,950.00 | 0.2M |
| 2024-12-11 | 34,000.00 | 35,400.00 | 34,000.00 | 34,850.00 | 0.1M |
| 2024-12-10 | 35,000.00 | 35,450.00 | 34,200.00 | 34,450.00 | 0.1M |
| 2024-12-09 | 35,800.00 | 36,200.00 | 34,100.00 | 34,150.00 | 0.1M |
| 2024-12-06 | 34,500.00 | 36,450.00 | 33,700.00 | 36,200.00 | 0.1M |
| 2024-12-05 | 35,400.00 | 35,800.00 | 34,300.00 | 34,300.00 | 0.1M |
| 2024-12-04 | 35,300.00 | 36,400.00 | 35,200.00 | 35,200.00 | 0.1M |
| 2024-12-03 | 36,850.00 | 37,400.00 | 36,450.00 | 36,650.00 | 0.1M |
| 2024-12-02 | 39,000.00 | 39,600.00 | 36,850.00 | 36,850.00 | 0.1M |
| 2024-11-29 | 41,250.00 | 41,250.00 | 38,500.00 | 38,550.00 | 0.1M |
| 2024-11-28 | 41,000.00 | 41,600.00 | 40,050.00 | 41,100.00 | 0.0M |
| 2024-11-27 | 41,550.00 | 41,700.00 | 40,400.00 | 40,600.00 | 0.0M |
| 2024-11-26 | 43,300.00 | 43,850.00 | 40,750.00 | 41,300.00 | 0.1M |
| 2024-11-25 | 41,850.00 | 43,200.00 | 41,800.00 | 43,200.00 | 0.1M |
| 2024-11-22 | 41,500.00 | 42,350.00 | 41,400.00 | 41,850.00 | 0.1M |
| 2024-11-21 | 40,000.00 | 41,800.00 | 39,800.00 | 41,400.00 | 0.1M |
| 2024-11-20 | 39,600.00 | 40,900.00 | 39,200.00 | 40,200.00 | 0.1M |
| 2024-11-19 | 38,000.00 | 40,000.00 | 37,200.00 | 40,000.00 | 0.1M |
| 2024-11-18 | 36,900.00 | 39,000.00 | 36,600.00 | 38,700.00 | 0.1M |
| 2024-11-15 | 36,900.00 | 37,900.00 | 35,000.00 | 36,900.00 | 0.2M |
| 2024-11-14 | 39,750.00 | 40,450.00 | 38,500.00 | 38,950.00 | 0.1M |
| 2024-11-13 | 40,200.00 | 41,000.00 | 39,500.00 | 39,750.00 | 0.1M |
| 2024-11-12 | 42,200.00 | 42,800.00 | 40,650.00 | 41,100.00 | 0.1M |
| 2024-11-11 | 44,650.00 | 45,100.00 | 42,200.00 | 42,200.00 | 0.1M |
| 2024-11-08 | 45,100.00 | 46,250.00 | 44,600.00 | 44,750.00 | 0.1M |
| 2024-11-07 | 44,600.00 | 45,900.00 | 42,950.00 | 44,650.00 | 0.1M |
| 2024-11-06 | 47,650.00 | 48,250.00 | 44,300.00 | 44,600.00 | 0.1M |
| 2024-11-05 | 46,800.00 | 48,550.00 | 46,650.00 | 47,550.00 | 0.1M |
| 2024-11-04 | 45,700.00 | 48,200.00 | 45,600.00 | 47,400.00 | 0.1M |
| 2024-11-01 | 45,700.00 | 47,100.00 | 45,600.00 | 45,700.00 | 0.1M |
| 2024-10-31 | 45,150.00 | 46,850.00 | 44,100.00 | 46,850.00 | 0.1M |
| 2024-10-30 | 45,800.00 | 47,300.00 | 45,000.00 | 45,650.00 | 0.1M |
| 2024-10-29 | 44,700.00 | 46,500.00 | 43,450.00 | 46,050.00 | 0.1M |
| 2024-10-28 | 42,850.00 | 45,700.00 | 42,850.00 | 45,700.00 | 0.1M |
| 2024-10-25 | 44,250.00 | 45,100.00 | 42,450.00 | 43,150.00 | 0.1M |
| 2024-10-24 | 44,950.00 | 45,450.00 | 42,550.00 | 43,000.00 | 0.1M |
| 2024-10-23 | 43,250.00 | 44,850.00 | 42,400.00 | 44,750.00 | 0.1M |
| 2024-10-22 | 45,150.00 | 45,150.00 | 42,550.00 | 42,800.00 | 0.1M |
| 2024-10-21 | 45,100.00 | 45,650.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-10-18 | 46,450.00 | 46,900.00 | 45,000.00 | 45,300.00 | 0.1M |
| 2024-10-17 | 47,200.00 | 48,350.00 | 46,300.00 | 46,750.00 | 0.1M |
| 2024-10-16 | 49,200.00 | 49,200.00 | 47,150.00 | 47,150.00 | 0.1M |
| 2024-10-15 | 49,650.00 | 50,800.00 | 48,150.00 | 48,700.00 | 0.1M |
| 2024-10-14 | 50,000.00 | 51,500.00 | 49,250.00 | 49,550.00 | 0.1M |
| 2024-10-11 | 53,300.00 | 56,000.00 | 51,300.00 | 51,700.00 | 0.3M |
| 2024-10-10 | 49,292.00 | 49,908.00 | 47,971.00 | 48,764.00 | 0.2M |
| 2024-10-08 | 49,556.00 | 50,436.00 | 47,971.00 | 49,380.00 | 0.3M |
| 2024-10-07 | 52,725.00 | 53,253.00 | 50,260.00 | 50,348.00 | 0.4M |
| 2024-10-04 | 52,636.00 | 58,358.00 | 51,404.00 | 51,756.00 | 1.1M |
| 2024-10-02 | 48,676.00 | 55,013.00 | 48,500.00 | 53,165.00 | 0.8M |
| 2024-09-30 | 49,820.00 | 50,524.00 | 47,531.00 | 48,676.00 | 0.3M |
| 2024-09-27 | 47,355.00 | 51,844.00 | 47,003.00 | 49,380.00 | 0.5M |
| 2024-09-26 | 45,331.00 | 48,500.00 | 44,803.00 | 47,707.00 | 0.4M |
| 2024-09-25 | 41,766.00 | 52,372.00 | 40,930.00 | 45,859.00 | 1.3M |
| 2024-09-24 | 37,629.00 | 41,722.00 | 37,629.00 | 40,930.00 | 0.2M |
| 2024-09-23 | 35,428.00 | 38,025.00 | 35,076.00 | 37,497.00 | 0.1M |
| 2024-09-20 | 36,749.00 | 36,749.00 | 35,384.00 | 35,428.00 | 0.1M |
| 2024-09-19 | 35,252.00 | 35,825.00 | 34,460.00 | 35,825.00 | 0.1M |
| 2024-09-13 | 34,328.00 | 34,812.00 | 33,800.00 | 34,636.00 | 0.1M |
| 2024-09-12 | 33,756.00 | 34,592.00 | 33,712.00 | 34,328.00 | 0.1M |
| 2024-09-11 | 32,084.00 | 33,888.00 | 32,040.00 | 33,316.00 | 0.1M |
| 2024-09-10 | 33,052.00 | 33,492.00 | 31,952.00 | 32,040.00 | 0.1M |
| 2024-09-09 | 33,448.00 | 33,580.00 | 32,568.00 | 33,008.00 | 0.1M |
| 2024-09-06 | 34,592.00 | 35,604.00 | 33,800.00 | 34,020.00 | 0.2M |
| 2024-09-05 | 36,133.00 | 36,793.00 | 33,932.00 | 34,504.00 | 0.7M |
| 2024-09-04 | 41,458.00 | 41,458.00 | 40,005.00 | 40,182.00 | 0.1M |
| 2024-09-03 | 42,514.00 | 42,910.00 | 41,722.00 | 42,030.00 | 0.0M |
| 2024-09-02 | 40,798.00 | 43,482.00 | 40,798.00 | 42,382.00 | 0.1M |
| 2024-08-30 | 40,622.00 | 41,194.00 | 40,314.00 | 40,754.00 | 0.0M |
| 2024-08-29 | 39,609.00 | 41,502.00 | 39,609.00 | 40,622.00 | 0.0M |
| 2024-08-28 | 40,622.00 | 40,974.00 | 39,741.00 | 40,094.00 | 0.0M |
| 2024-08-27 | 41,106.00 | 41,502.00 | 40,490.00 | 40,666.00 | 0.0M |
| 2024-08-26 | 41,766.00 | 42,778.00 | 41,458.00 | 41,502.00 | 0.0M |
| 2024-08-23 | 42,074.00 | 42,866.00 | 41,018.00 | 41,766.00 | 0.0M |
| 2024-08-22 | 42,954.00 | 43,746.00 | 42,646.00 | 42,822.00 | 0.0M |
| 2024-08-21 | 42,206.00 | 43,394.00 | 42,030.00 | 42,646.00 | 0.0M |
| 2024-08-20 | 42,250.00 | 42,910.00 | 41,986.00 | 42,690.00 | 0.0M |
| 2024-08-19 | 43,130.00 | 43,350.00 | 41,766.00 | 41,986.00 | 0.0M |
| 2024-08-16 | 44,275.00 | 44,627.00 | 43,042.00 | 43,262.00 | 0.0M |
| 2024-08-14 | 43,790.00 | 44,627.00 | 43,394.00 | 43,438.00 | 0.0M |
| 2024-08-13 | 43,174.00 | 44,363.00 | 42,338.00 | 43,306.00 | 0.1M |
| 2024-08-12 | 41,634.00 | 43,966.00 | 41,546.00 | 43,174.00 | 0.1M |
| 2024-08-09 | 40,314.00 | 42,250.00 | 40,138.00 | 41,634.00 | 0.1M |
| 2024-08-08 | 39,521.00 | 40,050.00 | 38,729.00 | 39,257.00 | 0.1M |
| 2024-08-07 | 40,622.00 | 42,206.00 | 40,226.00 | 40,490.00 | 0.1M |
| 2024-08-06 | 38,289.00 | 42,030.00 | 38,289.00 | 41,326.00 | 0.2M |
| 2024-08-05 | 42,954.00 | 43,966.00 | 37,409.00 | 38,245.00 | 0.2M |
| 2024-08-02 | 46,211.00 | 46,563.00 | 44,010.00 | 44,098.00 | 0.1M |
| 2024-08-01 | 45,683.00 | 46,915.00 | 45,331.00 | 46,651.00 | 0.1M |
| 2024-07-31 | 46,035.00 | 46,299.00 | 44,979.00 | 45,595.00 | 0.1M |
| 2024-07-30 | 46,299.00 | 48,147.00 | 46,211.00 | 46,739.00 | 0.1M |
| 2024-07-29 | 45,947.00 | 47,355.00 | 45,771.00 | 46,827.00 | 0.0M |
| 2024-07-26 | 47,267.00 | 47,707.00 | 45,859.00 | 46,299.00 | 0.1M |
| 2024-07-25 | 46,827.00 | 47,795.00 | 45,771.00 | 47,355.00 | 0.1M |
| 2024-07-24 | 46,651.00 | 48,323.00 | 46,651.00 | 47,267.00 | 0.0M |
| 2024-07-23 | 48,852.00 | 49,292.00 | 47,267.00 | 47,531.00 | 0.1M |
| 2024-07-22 | 50,348.00 | 51,052.00 | 48,059.00 | 48,411.00 | 0.1M |
| 2024-07-19 | 49,732.00 | 51,404.00 | 49,732.00 | 51,052.00 | 0.1M |
| 2024-07-18 | 49,732.00 | 50,876.00 | 48,940.00 | 49,908.00 | 0.1M |
| 2024-07-17 | 50,436.00 | 51,316.00 | 49,468.00 | 49,996.00 | 0.1M |
| 2024-07-16 | 52,548.00 | 52,725.00 | 50,524.00 | 50,612.00 | 0.1M |
| 2024-07-15 | 53,341.00 | 53,605.00 | 52,284.00 | 52,548.00 | 0.1M |
| 2024-07-12 | 52,989.00 | 53,869.00 | 52,636.00 | 53,077.00 | 0.1M |
| 2024-07-11 | 53,253.00 | 53,605.00 | 52,636.00 | 52,989.00 | 0.1M |
| 2024-07-10 | 53,693.00 | 54,133.00 | 52,636.00 | 52,813.00 | 0.1M |
| 2024-07-09 | 54,661.00 | 54,837.00 | 53,517.00 | 53,693.00 | 0.1M |
| 2024-07-08 | 53,341.00 | 55,805.00 | 53,077.00 | 54,661.00 | 0.1M |
| 2024-07-05 | 53,605.00 | 54,837.00 | 52,901.00 | 53,693.00 | 0.1M |
| 2024-07-04 | 54,837.00 | 56,157.00 | 53,693.00 | 54,045.00 | 0.1M |
| 2024-07-03 | 54,397.00 | 56,069.00 | 53,781.00 | 54,221.00 | 0.1M |
| 2024-07-02 | 54,925.00 | 55,541.00 | 53,869.00 | 53,869.00 | 0.1M |
| 2024-07-01 | 54,045.00 | 55,541.00 | 53,253.00 | 55,189.00 | 0.1M |
| 2024-06-28 | 53,077.00 | 54,925.00 | 52,372.00 | 53,957.00 | 0.1M |
| 2024-06-27 | 54,397.00 | 55,189.00 | 53,341.00 | 53,341.00 | 0.1M |
| 2024-06-26 | 55,101.00 | 55,189.00 | 53,869.00 | 54,133.00 | 0.1M |
| 2024-06-25 | 54,661.00 | 55,805.00 | 54,485.00 | 54,485.00 | 0.1M |
| 2024-06-24 | 56,509.00 | 56,685.00 | 55,277.00 | 55,277.00 | 0.1M |
| 2024-06-21 | 56,862.00 | 57,830.00 | 55,805.00 | 56,509.00 | 0.1M |
| 2024-06-20 | 58,094.00 | 58,974.00 | 57,214.00 | 57,478.00 | 0.1M |
| 2024-06-19 | 57,126.00 | 58,798.00 | 56,773.00 | 58,270.00 | 0.1M |
| 2024-06-18 | 59,150.00 | 59,238.00 | 57,214.00 | 57,566.00 | 0.1M |
| 2024-06-17 | 58,534.00 | 59,502.00 | 58,094.00 | 58,534.00 | 0.1M |
| 2024-06-14 | 61,615.00 | 61,967.00 | 59,326.00 | 59,414.00 | 0.2M |
| 2024-06-13 | 62,055.00 | 62,847.00 | 60,646.00 | 61,703.00 | 0.2M |
| 2024-06-12 | 62,495.00 | 63,023.00 | 60,822.00 | 61,527.00 | 0.1M |
| 2024-06-11 | 63,551.00 | 64,959.00 | 62,407.00 | 62,583.00 | 0.2M |
| 2024-06-10 | 63,551.00 | 65,400.00 | 60,910.00 | 63,551.00 | 0.3M |
| 2024-06-07 | 61,351.00 | 65,488.00 | 60,294.00 | 64,167.00 | 0.5M |
| 2024-06-05 | 57,038.00 | 63,991.00 | 56,950.00 | 60,822.00 | 0.4M |
| 2024-06-04 | 55,893.00 | 58,006.00 | 55,893.00 | 57,126.00 | 0.1M |
| 2024-06-03 | 57,038.00 | 57,830.00 | 56,509.00 | 56,509.00 | 0.1M |
| 2024-05-31 | 57,214.00 | 58,534.00 | 55,893.00 | 57,126.00 | 0.2M |
| 2024-05-30 | 56,773.00 | 58,094.00 | 56,333.00 | 57,566.00 | 0.1M |
| 2024-05-29 | 60,294.00 | 60,822.00 | 57,214.00 | 57,214.00 | 0.2M |
| 2024-05-28 | 59,414.00 | 62,935.00 | 58,974.00 | 61,087.00 | 0.3M |
| 2024-05-27 | 58,886.00 | 60,118.00 | 56,509.00 | 59,942.00 | 0.2M |
| 2024-05-24 | 57,742.00 | 59,678.00 | 56,773.00 | 58,974.00 | 0.1M |
| 2024-05-23 | 56,333.00 | 58,798.00 | 56,245.00 | 58,710.00 | 0.1M |
| 2024-05-22 | 57,390.00 | 58,182.00 | 56,509.00 | 57,654.00 | 0.1M |
| 2024-05-21 | 59,238.00 | 59,414.00 | 55,717.00 | 56,157.00 | 0.3M |
| 2024-05-20 | 60,206.00 | 60,558.00 | 59,326.00 | 59,766.00 | 0.1M |
| 2024-05-17 | 60,646.00 | 62,231.00 | 59,854.00 | 60,030.00 | 0.1M |
| 2024-05-16 | 60,734.00 | 61,087.00 | 59,854.00 | 60,294.00 | 0.1M |
| 2024-05-14 | 60,030.00 | 61,175.00 | 59,678.00 | 60,382.00 | 0.1M |
| 2024-05-13 | 61,263.00 | 61,615.00 | 59,502.00 | 60,030.00 | 0.1M |
| 2024-05-10 | 62,407.00 | 62,759.00 | 60,910.00 | 61,263.00 | 0.1M |
| 2024-05-09 | 63,991.00 | 64,079.00 | 61,879.00 | 62,407.00 | 0.1M |
| 2024-05-08 | 61,967.00 | 64,255.00 | 61,175.00 | 64,255.00 | 0.1M |
| 2024-05-07 | 62,407.00 | 64,343.00 | 62,319.00 | 62,495.00 | 0.1M |
| 2024-05-03 | 61,439.00 | 64,607.00 | 61,351.00 | 61,703.00 | 0.3M |
| 2024-05-02 | 59,942.00 | 61,615.00 | 59,590.00 | 60,470.00 | 0.1M |
| 2024-04-30 | 63,463.00 | 63,463.00 | 60,294.00 | 60,558.00 | 0.2M |
| 2024-04-29 | 60,998.00 | 62,143.00 | 60,558.00 | 61,967.00 | 0.1M |
| 2024-04-26 | 61,703.00 | 61,791.00 | 60,470.00 | 60,998.00 | 0.1M |
| 2024-04-25 | 63,463.00 | 64,343.00 | 60,822.00 | 60,822.00 | 0.2M |
| 2024-04-24 | 64,959.00 | 65,223.00 | 62,495.00 | 64,343.00 | 0.2M |
| 2024-04-23 | 60,558.00 | 65,752.00 | 60,558.00 | 62,495.00 | 0.3M |
| 2024-04-22 | 59,502.00 | 61,175.00 | 59,062.00 | 60,558.00 | 0.2M |
| 2024-04-19 | 59,150.00 | 59,590.00 | 57,478.00 | 58,886.00 | 0.1M |
| 2024-04-18 | 58,358.00 | 60,558.00 | 58,182.00 | 59,942.00 | 0.1M |
| 2024-04-17 | 60,734.00 | 62,055.00 | 58,094.00 | 58,270.00 | 0.2M |
| 2024-04-16 | 60,646.00 | 62,407.00 | 60,382.00 | 60,998.00 | 0.2M |
| 2024-04-15 | 61,263.00 | 63,199.00 | 60,998.00 | 61,527.00 | 0.2M |
| 2024-04-12 | 66,104.00 | 66,896.00 | 63,287.00 | 63,375.00 | 0.2M |
| 2024-04-11 | 63,463.00 | 69,713.00 | 63,463.00 | 66,104.00 | 0.3M |
| 2024-04-09 | 63,463.00 | 69,008.00 | 63,463.00 | 65,135.00 | 0.4M |
| 2024-04-08 | 62,759.00 | 64,079.00 | 60,118.00 | 63,463.00 | 0.3M |
| 2024-04-05 | 64,255.00 | 65,312.00 | 63,023.00 | 63,375.00 | 0.2M |
| 2024-04-04 | 66,456.00 | 67,688.00 | 63,639.00 | 65,664.00 | 0.3M |
| 2024-04-03 | 70,241.00 | 71,121.00 | 66,104.00 | 66,456.00 | 0.5M |
| 2024-04-02 | 72,705.00 | 74,290.00 | 70,417.00 | 72,617.00 | 0.4M |
| 2024-04-01 | 69,360.00 | 75,258.00 | 69,008.00 | 74,026.00 | 0.5M |
| 2024-03-29 | 72,441.00 | 72,441.00 | 69,096.00 | 69,360.00 | 0.4M |
| 2024-03-28 | 73,057.00 | 73,497.00 | 71,033.00 | 72,969.00 | 0.3M |
| 2024-03-27 | 75,434.00 | 76,578.00 | 70,857.00 | 71,825.00 | 0.5M |
| 2024-03-26 | 77,898.00 | 78,075.00 | 72,617.00 | 74,642.00 | 0.5M |
| 2024-03-25 | 74,466.00 | 78,427.00 | 74,466.00 | 76,314.00 | 0.7M |
| 2024-03-22 | 75,258.00 | 78,691.00 | 73,762.00 | 73,762.00 | 0.5M |
| 2024-03-21 | 77,987.00 | 83,180.00 | 76,226.00 | 76,490.00 | 1.2M |
| 2024-03-20 | 78,339.00 | 78,339.00 | 75,082.00 | 76,578.00 | 0.8M |
| 2024-03-19 | 81,067.00 | 87,317.00 | 79,219.00 | 79,659.00 | 2.8M |
| 2024-03-18 | 63,991.00 | 80,891.00 | 63,639.00 | 79,571.00 | 3.2M |
| 2024-03-17 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2024-03-15 | 65,752.00 | 65,840.00 | 62,319.00 | 63,111.00 | 0.4M |
| 2024-03-14 | 68,832.00 | 72,001.00 | 64,959.00 | 65,928.00 | 0.8M |
| 2024-03-13 | 67,248.00 | 72,001.00 | 67,248.00 | 69,184.00 | 1.1M |
| 2024-03-12 | 63,023.00 | 69,801.00 | 60,998.00 | 66,456.00 | 2.4M |
| 2024-03-11 | 54,837.00 | 64,255.00 | 54,221.00 | 60,734.00 | 2.5M |
| 2024-03-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-03-08 | 54,397.00 | 54,749.00 | 52,636.00 | 52,813.00 | 0.1M |
| 2024-03-07 | 51,316.00 | 54,837.00 | 50,788.00 | 54,397.00 | 0.3M |
| 2024-03-06 | 51,052.00 | 52,372.00 | 51,052.00 | 51,228.00 | 0.1M |
| 2024-03-05 | 52,636.00 | 52,725.00 | 51,580.00 | 51,932.00 | 0.1M |
| 2024-03-04 | 52,813.00 | 53,429.00 | 52,636.00 | 53,077.00 | 0.1M |
| 2024-02-29 | 52,813.00 | 53,077.00 | 52,020.00 | 52,725.00 | 0.1M |
| 2024-02-28 | 53,517.00 | 54,661.00 | 52,813.00 | 52,989.00 | 0.2M |
| 2024-02-27 | 52,813.00 | 54,133.00 | 52,108.00 | 52,284.00 | 0.1M |
| 2024-02-26 | 53,253.00 | 53,957.00 | 52,636.00 | 52,813.00 | 0.1M |
| 2024-02-23 | 53,781.00 | 54,133.00 | 52,901.00 | 53,253.00 | 0.1M |
| 2024-02-22 | 54,133.00 | 55,277.00 | 53,693.00 | 53,781.00 | 0.1M |
| 2024-02-21 | 52,813.00 | 54,573.00 | 52,548.00 | 54,045.00 | 0.1M |
| 2024-02-20 | 53,605.00 | 53,869.00 | 52,548.00 | 53,341.00 | 0.1M |
| 2024-02-19 | 55,101.00 | 55,101.00 | 53,693.00 | 53,957.00 | 0.1M |
| 2024-02-18 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2024-02-16 | 55,981.00 | 57,214.00 | 54,837.00 | 55,365.00 | 0.1M |
| 2024-02-15 | 54,485.00 | 55,453.00 | 53,957.00 | 54,925.00 | 0.1M |
| 2024-02-14 | 52,901.00 | 54,397.00 | 52,020.00 | 54,133.00 | 0.1M |
| 2024-02-13 | 54,133.00 | 54,837.00 | 53,165.00 | 53,517.00 | 0.1M |
| 2024-02-08 | 53,693.00 | 54,925.00 | 53,253.00 | 53,781.00 | 0.1M |
| 2024-02-07 | 54,485.00 | 58,094.00 | 52,813.00 | 52,813.00 | 0.3M |
| 2024-02-06 | 52,901.00 | 53,341.00 | 51,580.00 | 52,989.00 | 0.1M |
| 2024-02-05 | 53,077.00 | 53,869.00 | 52,284.00 | 53,781.00 | 0.1M |
| 2024-02-04 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2024-02-02 | 53,165.00 | 53,869.00 | 51,228.00 | 53,341.00 | 0.1M |
| 2024-02-01 | 51,052.00 | 52,636.00 | 50,348.00 | 52,548.00 | 0.1M |
| 2024-01-31 | 51,580.00 | 54,133.00 | 51,052.00 | 51,052.00 | 0.1M |
| 2024-01-30 | 52,725.00 | 53,605.00 | 51,668.00 | 52,108.00 | 0.1M |
| 2024-01-29 | 53,165.00 | 53,253.00 | 51,228.00 | 51,580.00 | 0.1M |
| 2024-01-28 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2024-01-26 | 49,116.00 | 53,253.00 | 48,940.00 | 52,901.00 | 0.2M |
| 2024-01-25 | 51,228.00 | 51,316.00 | 49,292.00 | 49,996.00 | 0.1M |
| 2024-01-24 | 52,108.00 | 52,548.00 | 51,404.00 | 52,108.00 | 0.1M |
| 2024-01-23 | 51,668.00 | 53,341.00 | 51,668.00 | 51,756.00 | 0.1M |
| 2024-01-22 | 54,925.00 | 55,013.00 | 52,460.00 | 52,548.00 | 0.2M |
| 2024-01-19 | 54,837.00 | 56,950.00 | 54,573.00 | 55,013.00 | 0.1M |
| 2024-01-18 | 53,957.00 | 55,453.00 | 53,693.00 | 54,397.00 | 0.1M |
| 2024-01-17 | 56,157.00 | 56,333.00 | 53,957.00 | 54,485.00 | 0.1M |
| 2024-01-16 | 55,893.00 | 57,126.00 | 55,717.00 | 56,069.00 | 0.1M |
| 2024-01-15 | 57,654.00 | 58,446.00 | 55,453.00 | 56,597.00 | 0.1M |
| 2024-01-12 | 58,974.00 | 58,974.00 | 57,742.00 | 58,094.00 | 0.1M |
| 2024-01-11 | 58,446.00 | 60,118.00 | 58,446.00 | 59,238.00 | 0.1M |
| 2024-01-10 | 59,414.00 | 59,678.00 | 58,358.00 | 58,358.00 | 0.1M |
| 2024-01-09 | 59,678.00 | 60,118.00 | 59,326.00 | 59,590.00 | 0.1M |
| 2024-01-08 | 59,854.00 | 60,294.00 | 58,974.00 | 59,238.00 | 0.1M |
| 2024-01-05 | 57,830.00 | 60,294.00 | 57,126.00 | 59,854.00 | 0.2M |
| 2024-01-04 | 57,214.00 | 58,710.00 | 57,126.00 | 57,742.00 | 0.1M |
| 2024-01-03 | 58,710.00 | 58,798.00 | 57,918.00 | 58,006.00 | 0.1M |
| 2024-01-02 | 60,206.00 | 60,822.00 | 59,238.00 | 59,326.00 | 0.1M |