115,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 92,000.00 | 93,300.00 | 90,900.00 | 92,100.00 | 0.5M |
| 2022-12-28 | 97,000.00 | 97,800.00 | 91,500.00 | 92,200.00 | 1.4M |
| 2022-12-27 | 97,600.00 | 99,200.00 | 96,900.00 | 97,900.00 | 0.8M |
| 2022-12-26 | 96,600.00 | 98,000.00 | 95,900.00 | 97,300.00 | 0.6M |
| 2022-12-25 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2022-12-23 | 98,900.00 | 99,700.00 | 96,400.00 | 97,000.00 | 0.8M |
| 2022-12-22 | 100,700.00 | 101,800.00 | 99,900.00 | 101,200.00 | 0.4M |
| 2022-12-21 | 100,200.00 | 101,300.00 | 99,300.00 | 99,800.00 | 0.4M |
| 2022-12-20 | 100,200.00 | 101,500.00 | 99,300.00 | 99,700.00 | 0.4M |
| 2022-12-19 | 100,100.00 | 101,800.00 | 99,500.00 | 100,200.00 | 0.4M |
| 2022-12-18 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2022-12-16 | 100,100.00 | 102,100.00 | 99,800.00 | 101,000.00 | 0.4M |
| 2022-12-15 | 103,000.00 | 105,500.00 | 101,700.00 | 102,000.00 | 0.5M |
| 2022-12-14 | 102,200.00 | 105,000.00 | 101,400.00 | 104,500.00 | 0.6M |
| 2022-12-13 | 100,900.00 | 102,300.00 | 100,000.00 | 102,300.00 | 0.5M |
| 2022-12-12 | 99,500.00 | 101,700.00 | 98,900.00 | 101,400.00 | 0.6M |
| 2022-12-11 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2022-12-09 | 104,500.00 | 105,000.00 | 99,100.00 | 101,000.00 | 1.5M |
| 2022-12-08 | 104,700.00 | 105,600.00 | 103,300.00 | 103,500.00 | 0.6M |
| 2022-12-07 | 103,100.00 | 106,000.00 | 103,100.00 | 105,000.00 | 0.6M |
| 2022-12-06 | 105,000.00 | 105,900.00 | 103,700.00 | 104,400.00 | 0.8M |
| 2022-12-05 | 110,000.00 | 110,900.00 | 106,000.00 | 106,700.00 | 0.9M |
| 2022-12-04 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.0M |
| 2022-12-02 | 115,300.00 | 115,400.00 | 109,500.00 | 109,900.00 | 1.4M |
| 2022-12-01 | 116,100.00 | 117,000.00 | 114,600.00 | 115,100.00 | 1.1M |
| 2022-11-30 | 109,700.00 | 113,800.00 | 107,500.00 | 113,800.00 | 1.1M |
| 2022-11-29 | 109,000.00 | 111,000.00 | 108,300.00 | 110,500.00 | 0.5M |
| 2022-11-28 | 113,300.00 | 113,300.00 | 108,900.00 | 109,500.00 | 0.8M |
| 2022-11-27 | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 0.0M |
| 2022-11-25 | 109,500.00 | 114,900.00 | 108,500.00 | 113,400.00 | 1.5M |
| 2022-11-24 | 107,200.00 | 108,800.00 | 106,700.00 | 108,800.00 | 0.6M |
| 2022-11-23 | 103,600.00 | 105,400.00 | 103,100.00 | 105,300.00 | 0.6M |
| 2022-11-22 | 105,100.00 | 106,100.00 | 102,300.00 | 102,500.00 | 0.7M |
| 2022-11-21 | 109,300.00 | 109,300.00 | 104,800.00 | 105,400.00 | 1.1M |
| 2022-11-20 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.0M |
| 2022-11-18 | 110,800.00 | 111,600.00 | 109,000.00 | 109,300.00 | 0.6M |
| 2022-11-17 | 112,500.00 | 112,500.00 | 109,700.00 | 110,800.00 | 0.6M |
| 2022-11-16 | 116,800.00 | 116,800.00 | 111,100.00 | 112,500.00 | 1.4M |
| 2022-11-15 | 117,400.00 | 118,800.00 | 115,000.00 | 116,600.00 | 1.2M |
| 2022-11-14 | 112,000.00 | 117,000.00 | 111,800.00 | 115,700.00 | 2.3M |
| 2022-11-13 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2022-11-11 | 111,700.00 | 112,900.00 | 109,000.00 | 110,600.00 | 1.7M |
| 2022-11-10 | 107,100.00 | 109,700.00 | 106,800.00 | 106,900.00 | 0.9M |
| 2022-11-09 | 109,400.00 | 109,800.00 | 107,500.00 | 109,100.00 | 0.7M |
| 2022-11-08 | 108,900.00 | 109,500.00 | 104,600.00 | 108,800.00 | 1.0M |
| 2022-11-07 | 110,100.00 | 110,200.00 | 107,300.00 | 108,700.00 | 0.8M |
| 2022-11-06 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-11-04 | 111,000.00 | 112,700.00 | 108,700.00 | 110,000.00 | 0.8M |
| 2022-11-03 | 106,800.00 | 111,900.00 | 106,700.00 | 111,600.00 | 1.0M |
| 2022-11-02 | 115,200.00 | 115,900.00 | 108,100.00 | 109,700.00 | 1.8M |
| 2022-11-01 | 116,400.00 | 117,900.00 | 114,500.00 | 115,500.00 | 0.9M |
| 2022-10-31 | 116,700.00 | 117,000.00 | 113,200.00 | 115,100.00 | 1.0M |
| 2022-10-30 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0M |
| 2022-10-28 | 109,900.00 | 115,300.00 | 108,900.00 | 114,400.00 | 1.8M |
| 2022-10-27 | 104,600.00 | 110,900.00 | 103,500.00 | 110,900.00 | 2.2M |
| 2022-10-26 | 104,300.00 | 105,400.00 | 103,200.00 | 103,300.00 | 0.6M |
| 2022-10-25 | 107,300.00 | 108,900.00 | 102,300.00 | 103,500.00 | 1.2M |
| 2022-10-24 | 107,900.00 | 108,300.00 | 105,800.00 | 107,000.00 | 1.0M |
| 2022-10-23 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2022-10-21 | 103,700.00 | 109,200.00 | 103,100.00 | 106,400.00 | 2.2M |
| 2022-10-20 | 105,200.00 | 105,200.00 | 100,800.00 | 102,000.00 | 1.4M |
| 2022-10-19 | 105,300.00 | 109,300.00 | 104,900.00 | 106,200.00 | 1.9M |
| 2022-10-18 | 110,600.00 | 112,400.00 | 102,500.00 | 104,800.00 | 2.8M |
| 2022-10-17 | 103,800.00 | 109,200.00 | 103,600.00 | 109,100.00 | 1.3M |
| 2022-10-16 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0M |
| 2022-10-14 | 106,300.00 | 106,900.00 | 104,200.00 | 104,800.00 | 1.0M |
| 2022-10-13 | 99,800.00 | 104,800.00 | 99,600.00 | 104,700.00 | 1.2M |
| 2022-10-12 | 99,600.00 | 101,200.00 | 98,400.00 | 99,500.00 | 0.9M |
| 2022-10-11 | 95,000.00 | 99,100.00 | 95,000.00 | 98,400.00 | 0.8M |
| 2022-10-10 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2022-10-07 | 95,100.00 | 99,100.00 | 94,100.00 | 97,000.00 | 0.7M |
| 2022-10-06 | 92,500.00 | 96,800.00 | 92,500.00 | 96,700.00 | 0.9M |
| 2022-10-05 | 95,500.00 | 95,600.00 | 91,300.00 | 91,400.00 | 0.7M |
| 2022-10-04 | 89,600.00 | 92,600.00 | 88,700.00 | 92,400.00 | 0.8M |
| 2022-10-03 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2022-09-30 | 89,000.00 | 91,600.00 | 86,900.00 | 88,100.00 | 1.0M |
| 2022-09-29 | 95,200.00 | 95,400.00 | 90,800.00 | 90,800.00 | 0.8M |
| 2022-09-28 | 94,500.00 | 97,600.00 | 91,900.00 | 92,100.00 | 1.0M |
| 2022-09-27 | 92,300.00 | 95,600.00 | 90,100.00 | 95,100.00 | 1.1M |
| 2022-09-26 | 98,000.00 | 99,700.00 | 92,300.00 | 92,300.00 | 1.6M |
| 2022-09-25 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2022-09-23 | 107,900.00 | 107,900.00 | 100,100.00 | 101,100.00 | 1.6M |
| 2022-09-22 | 102,900.00 | 108,600.00 | 102,600.00 | 107,900.00 | 1.1M |
| 2022-09-21 | 101,400.00 | 105,000.00 | 101,000.00 | 104,000.00 | 0.8M |
| 2022-09-20 | 101,600.00 | 105,000.00 | 101,200.00 | 102,000.00 | 1.0M |
| 2022-09-19 | 99,800.00 | 102,300.00 | 99,500.00 | 100,000.00 | 1.0M |
| 2022-09-18 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2022-09-16 | 102,200.00 | 103,500.00 | 99,500.00 | 99,700.00 | 1.5M |
| 2022-09-15 | 107,100.00 | 107,400.00 | 103,200.00 | 103,600.00 | 1.4M |
| 2022-09-14 | 104,900.00 | 109,100.00 | 102,500.00 | 107,000.00 | 2.2M |
| 2022-09-13 | 110,400.00 | 111,300.00 | 107,200.00 | 108,400.00 | 1.0M |
| 2022-09-12 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2022-09-08 | 106,500.00 | 108,500.00 | 105,200.00 | 108,000.00 | 0.9M |
| 2022-09-07 | 103,800.00 | 106,300.00 | 101,200.00 | 104,300.00 | 0.8M |
| 2022-09-06 | 102,900.00 | 106,400.00 | 102,900.00 | 103,800.00 | 0.6M |
| 2022-09-05 | 103,200.00 | 105,700.00 | 102,500.00 | 102,900.00 | 1.0M |
| 2022-09-04 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0M |
| 2022-09-02 | 107,400.00 | 108,400.00 | 106,000.00 | 106,100.00 | 0.4M |
| 2022-09-01 | 110,200.00 | 110,700.00 | 106,600.00 | 106,600.00 | 0.9M |
| 2022-08-31 | 110,900.00 | 112,200.00 | 108,800.00 | 112,200.00 | 0.9M |
| 2022-08-30 | 111,700.00 | 114,200.00 | 111,700.00 | 112,100.00 | 0.5M |
| 2022-08-29 | 109,500.00 | 113,600.00 | 109,500.00 | 111,900.00 | 0.6M |
| 2022-08-28 | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 0.0M |
| 2022-08-26 | 117,300.00 | 117,800.00 | 113,800.00 | 114,200.00 | 0.5M |
| 2022-08-25 | 115,500.00 | 116,900.00 | 113,700.00 | 116,400.00 | 0.6M |
| 2022-08-24 | 114,400.00 | 116,400.00 | 111,600.00 | 115,300.00 | 0.9M |
| 2022-08-23 | 112,200.00 | 112,600.00 | 110,600.00 | 111,500.00 | 0.6M |
| 2022-08-22 | 112,000.00 | 115,600.00 | 111,900.00 | 113,000.00 | 0.7M |
| 2022-08-21 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-08-19 | 118,200.00 | 118,500.00 | 113,500.00 | 114,000.00 | 1.0M |
| 2022-08-18 | 118,100.00 | 119,800.00 | 117,400.00 | 117,700.00 | 0.7M |
| 2022-08-17 | 117,800.00 | 119,600.00 | 116,800.00 | 119,200.00 | 0.7M |
| 2022-08-16 | 119,400.00 | 119,600.00 | 117,400.00 | 118,100.00 | 0.8M |
| 2022-08-15 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0M |
| 2022-08-12 | 120,700.00 | 121,000.00 | 116,500.00 | 118,500.00 | 1.0M |
| 2022-08-11 | 125,200.00 | 125,200.00 | 119,100.00 | 121,400.00 | 1.4M |
| 2022-08-10 | 122,000.00 | 124,700.00 | 121,500.00 | 122,400.00 | 0.7M |
| 2022-08-09 | 122,600.00 | 123,900.00 | 121,200.00 | 123,300.00 | 0.9M |
| 2022-08-08 | 121,800.00 | 124,300.00 | 121,000.00 | 121,600.00 | 1.2M |
| 2022-08-07 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2022-08-05 | 129,500.00 | 131,500.00 | 121,400.00 | 124,000.00 | 2.0M |
| 2022-08-04 | 129,500.00 | 133,500.00 | 127,300.00 | 128,000.00 | 1.5M |
| 2022-08-03 | 124,800.00 | 128,500.00 | 124,800.00 | 127,500.00 | 1.0M |
| 2022-08-02 | 128,000.00 | 128,000.00 | 124,200.00 | 125,500.00 | 0.8M |
| 2022-08-01 | 119,400.00 | 127,900.00 | 118,700.00 | 127,700.00 | 1.7M |
| 2022-07-31 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0M |
| 2022-07-29 | 120,000.00 | 120,700.00 | 118,500.00 | 119,400.00 | 0.6M |
| 2022-07-28 | 119,100.00 | 119,900.00 | 116,500.00 | 118,900.00 | 0.8M |
| 2022-07-27 | 115,900.00 | 117,500.00 | 115,100.00 | 117,200.00 | 0.5M |
| 2022-07-26 | 117,500.00 | 118,400.00 | 113,200.00 | 117,300.00 | 0.8M |
| 2022-07-25 | 117,700.00 | 120,500.00 | 116,800.00 | 118,100.00 | 0.6M |
| 2022-07-24 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0M |
| 2022-07-22 | 117,100.00 | 119,900.00 | 116,100.00 | 117,600.00 | 1.6M |
| 2022-07-21 | 111,100.00 | 115,400.00 | 110,200.00 | 115,000.00 | 1.7M |
| 2022-07-20 | 113,800.00 | 114,200.00 | 109,700.00 | 109,900.00 | 1.4M |
| 2022-07-19 | 110,000.00 | 112,000.00 | 108,500.00 | 110,600.00 | 1.2M |
| 2022-07-18 | 112,300.00 | 113,600.00 | 107,700.00 | 109,800.00 | 1.4M |
| 2022-07-15 | 115,700.00 | 117,700.00 | 110,100.00 | 111,500.00 | 1.8M |
| 2022-07-14 | 127,200.00 | 127,300.00 | 114,200.00 | 117,000.00 | 1.9M |
| 2022-07-13 | 108,000.00 | 120,000.00 | 108,000.00 | 120,000.00 | 0.9M |
| 2022-07-12 | 113,000.00 | 114,100.00 | 110,500.00 | 110,900.00 | 0.3M |
| 2022-07-11 | 119,600.00 | 120,200.00 | 114,200.00 | 114,600.00 | 0.3M |
| 2022-07-10 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0M |
| 2022-07-08 | 120,000.00 | 121,400.00 | 118,400.00 | 118,900.00 | 0.4M |
| 2022-07-07 | 116,400.00 | 119,200.00 | 115,700.00 | 116,400.00 | 0.3M |
| 2022-07-06 | 120,700.00 | 122,500.00 | 115,000.00 | 115,000.00 | 0.5M |
| 2022-07-05 | 111,900.00 | 121,700.00 | 110,400.00 | 120,400.00 | 0.8M |
| 2022-07-04 | 110,400.00 | 112,900.00 | 106,900.00 | 111,800.00 | 0.6M |
| 2022-07-03 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.0M |
| 2022-07-01 | 112,900.00 | 114,600.00 | 108,000.00 | 108,600.00 | 0.7M |
| 2022-06-30 | 120,600.00 | 122,600.00 | 112,000.00 | 113,500.00 | 0.9M |
| 2022-06-29 | 125,400.00 | 125,600.00 | 120,800.00 | 121,400.00 | 0.8M |
| 2022-06-28 | 133,900.00 | 136,600.00 | 126,100.00 | 127,900.00 | 1.3M |
| 2022-06-27 | 135,000.00 | 156,600.00 | 131,700.00 | 135,900.00 | 3.1M |
| 2022-06-26 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0M |
| 2022-06-24 | 120,250.00 | 124,750.00 | 117,800.00 | 124,350.00 | 1.6M |
| 2022-06-23 | 128,525.00 | 130,450.00 | 117,750.00 | 117,800.00 | 2.1M |
| 2022-06-22 | 132,600.00 | 134,875.00 | 130,375.00 | 130,500.00 | 1.0M |
| 2022-06-21 | 130,325.00 | 131,325.00 | 125,000.00 | 130,750.00 | 0.9M |
| 2022-06-20 | 131,775.00 | 134,300.00 | 127,700.00 | 129,725.00 | 1.1M |
| 2022-06-19 | 519,700.00 | 519,700.00 | 519,700.00 | 519,700.00 | 0.0M |
| 2022-06-17 | 128,750.00 | 131,950.00 | 128,725.00 | 129,925.00 | 0.9M |
| 2022-06-16 | 130,800.00 | 133,025.00 | 129,000.00 | 130,500.00 | 1.0M |
| 2022-06-15 | 135,000.00 | 139,225.00 | 127,550.00 | 128,050.00 | 2.1M |
| 2022-06-14 | 125,900.00 | 134,650.00 | 125,850.00 | 133,975.00 | 1.3M |
| 2022-06-13 | 125,475.00 | 129,875.00 | 125,250.00 | 127,875.00 | 1.0M |
| 2022-06-12 | 511,900.00 | 511,900.00 | 511,900.00 | 511,900.00 | 0.0M |
| 2022-06-10 | 124,500.00 | 128,000.00 | 122,675.00 | 127,975.00 | 0.8M |
| 2022-06-09 | 121,500.00 | 125,725.00 | 120,725.00 | 125,700.00 | 0.8M |
| 2022-06-08 | 121,000.00 | 122,500.00 | 120,100.00 | 121,375.00 | 0.4M |
| 2022-06-07 | 123,275.00 | 123,975.00 | 119,675.00 | 120,275.00 | 0.6M |
| 2022-06-06 | 495,800.00 | 495,800.00 | 495,800.00 | 495,800.00 | 0.0M |
| 2022-06-03 | 127,325.00 | 127,350.00 | 123,525.00 | 123,950.00 | 0.5M |
| 2022-06-02 | 125,175.00 | 126,275.00 | 124,025.00 | 125,800.00 | 0.4M |
| 2022-06-01 | 505,000.00 | 505,000.00 | 505,000.00 | 505,000.00 | 0.0M |
| 2022-05-31 | 123,825.00 | 126,250.00 | 122,575.00 | 126,250.00 | 1.0M |
| 2022-05-30 | 119,575.00 | 122,425.00 | 117,275.00 | 122,300.00 | 0.6M |
| 2022-05-27 | 118,700.00 | 118,900.00 | 116,750.00 | 116,775.00 | 0.4M |
| 2022-05-26 | 119,400.00 | 120,050.00 | 115,775.00 | 116,450.00 | 0.5M |
| 2022-05-25 | 120,250.00 | 121,200.00 | 116,500.00 | 118,750.00 | 0.7M |
| 2022-05-24 | 123,750.00 | 124,375.00 | 119,625.00 | 119,625.00 | 0.7M |
| 2022-05-23 | 124,950.00 | 126,125.00 | 122,125.00 | 124,100.00 | 0.8M |
| 2022-05-22 | 493,400.00 | 493,400.00 | 493,400.00 | 493,400.00 | 0.0M |
| 2022-05-20 | 119,175.00 | 123,675.00 | 119,175.00 | 123,350.00 | 1.1M |
| 2022-05-19 | 115,425.00 | 122,875.00 | 115,300.00 | 118,700.00 | 1.2M |
| 2022-05-18 | 120,525.00 | 122,850.00 | 118,975.00 | 118,975.00 | 0.8M |
| 2022-05-17 | 112,775.00 | 117,500.00 | 112,525.00 | 117,375.00 | 0.6M |
| 2022-05-16 | 115,250.00 | 115,700.00 | 112,375.00 | 112,375.00 | 0.6M |
| 2022-05-15 | 449,500.00 | 449,500.00 | 449,500.00 | 449,500.00 | 0.0M |
| 2022-05-13 | 111,750.00 | 113,550.00 | 107,000.00 | 112,375.00 | 1.4M |
| 2022-05-12 | 117,000.00 | 117,025.00 | 111,525.00 | 111,525.00 | 1.2M |
| 2022-05-11 | 119,150.00 | 119,850.00 | 117,150.00 | 119,100.00 | 0.6M |
| 2022-05-10 | 117,000.00 | 119,900.00 | 115,350.00 | 119,225.00 | 1.2M |
| 2022-05-09 | 119,700.00 | 122,200.00 | 118,975.00 | 120,250.00 | 0.7M |
| 2022-05-08 | 491,300.00 | 491,300.00 | 491,300.00 | 491,300.00 | 0.0M |
| 2022-05-06 | 127,555.70 | 131,251.60 | 122,307.60 | 122,825.00 | 2.0M |
| 2022-05-05 | 520,100.00 | 520,100.00 | 520,100.00 | 520,100.00 | 0.0M |
| 2022-05-04 | 128,615.20 | 131,103.70 | 126,742.60 | 128,147.00 | 1.4M |
| 2022-05-03 | 122,233.70 | 126,249.90 | 122,209.10 | 125,904.90 | 1.4M |
| 2022-05-02 | 116,492.80 | 121,051.00 | 116,024.70 | 120,730.70 | 1.1M |
| 2022-05-01 | 476,400.00 | 476,400.00 | 476,400.00 | 476,400.00 | 0.0M |
| 2022-04-29 | 111,860.70 | 118,217.60 | 110,259.20 | 117,379.80 | 1.1M |
| 2022-04-28 | 111,737.50 | 112,599.90 | 109,495.40 | 111,244.70 | 0.5M |
| 2022-04-27 | 106,193.80 | 111,047.60 | 105,331.40 | 110,825.90 | 0.9M |
| 2022-04-26 | 112,353.50 | 115,063.80 | 110,678.10 | 111,047.60 | 0.6M |
| 2022-04-25 | 115,310.20 | 116,714.60 | 112,131.70 | 112,156.40 | 0.9M |
| 2022-04-24 | 473,700.00 | 473,700.00 | 473,700.00 | 473,700.00 | 0.0M |
| 2022-04-22 | 116,221.80 | 117,724.80 | 115,310.20 | 116,714.60 | 0.5M |
| 2022-04-21 | 117,971.20 | 119,966.90 | 116,813.10 | 116,911.70 | 0.7M |
| 2022-04-20 | 119,006.00 | 119,498.80 | 116,665.30 | 117,059.50 | 0.6M |
| 2022-04-19 | 116,739.20 | 118,981.40 | 116,295.70 | 118,266.80 | 0.9M |
| 2022-04-18 | 113,930.40 | 115,729.00 | 112,353.50 | 115,063.80 | 0.9M |
| 2022-04-17 | 458,500.00 | 458,500.00 | 458,500.00 | 458,500.00 | 0.0M |
| 2022-04-15 | 111,294.00 | 113,757.90 | 109,470.70 | 112,969.50 | 0.6M |
| 2022-04-14 | 115,901.50 | 116,418.90 | 112,846.30 | 113,043.40 | 1.2M |
| 2022-04-13 | 110,727.30 | 115,433.40 | 110,505.60 | 114,423.20 | 1.3M |
| 2022-04-12 | 109,963.50 | 111,343.30 | 107,746.00 | 109,249.00 | 1.4M |
| 2022-04-11 | 116,246.40 | 118,045.10 | 112,599.90 | 112,599.90 | 1.6M |
| 2022-04-10 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 0.0M |
| 2022-04-08 | 106,021.30 | 121,248.10 | 105,996.70 | 115,433.40 | 4.1M |
| 2022-04-07 | 109,322.90 | 110,924.40 | 103,335.70 | 105,972.00 | 3.5M |
| 2022-04-06 | 99,812.30 | 104,419.80 | 99,294.90 | 104,419.80 | 1.3M |
| 2022-04-05 | 97,299.10 | 102,226.90 | 96,806.30 | 102,226.90 | 1.6M |
| 2022-04-04 | 96,067.20 | 96,633.90 | 94,613.50 | 95,771.50 | 0.5M |
| 2022-04-03 | 390,300.00 | 390,300.00 | 390,300.00 | 390,300.00 | 0.0M |
| 2022-04-01 | 97,323.80 | 98,062.90 | 96,116.40 | 96,165.70 | 0.6M |
| 2022-03-31 | 94,859.90 | 98,555.70 | 94,391.70 | 97,989.00 | 1.0M |
| 2022-03-30 | 95,894.70 | 97,052.70 | 95,106.30 | 95,722.20 | 0.6M |
| 2022-03-29 | 95,574.40 | 96,362.80 | 94,145.30 | 94,490.30 | 1.0M |
| 2022-03-28 | 94,835.20 | 94,859.90 | 91,730.70 | 92,272.80 | 0.7M |
| 2022-03-27 | 385,100.00 | 385,100.00 | 385,100.00 | 385,100.00 | 0.0M |
| 2022-03-25 | 95,229.40 | 96,387.50 | 94,490.30 | 94,884.50 | 0.8M |
| 2022-03-24 | 95,130.90 | 95,130.90 | 92,272.80 | 94,243.90 | 1.0M |
| 2022-03-23 | 92,248.10 | 97,200.60 | 91,656.80 | 96,387.50 | 1.5M |
| 2022-03-22 | 89,759.60 | 89,882.80 | 87,813.10 | 89,291.50 | 0.4M |
| 2022-03-21 | 91,213.30 | 92,297.40 | 89,340.70 | 89,365.40 | 0.7M |
| 2022-03-18 | 89,168.30 | 90,153.80 | 88,256.60 | 89,316.10 | 0.7M |
| 2022-03-17 | 88,404.50 | 90,277.00 | 86,236.20 | 88,281.30 | 1.3M |
| 2022-03-16 | 82,737.50 | 84,856.50 | 82,096.90 | 83,624.50 | 0.9M |
| 2022-03-15 | 77,415.50 | 80,963.50 | 77,415.50 | 80,446.10 | 0.9M |
| 2022-03-14 | 82,441.80 | 82,515.80 | 77,464.80 | 79,435.90 | 1.8M |
| 2022-03-13 | 341,900.00 | 341,900.00 | 341,900.00 | 341,900.00 | 0.0M |
| 2022-03-11 | 88,552.30 | 88,626.20 | 83,772.30 | 84,240.50 | 1.1M |
| 2022-03-10 | 88,379.80 | 91,164.00 | 87,049.30 | 88,527.70 | 1.3M |
| 2022-03-09 | 348,300.00 | 348,300.00 | 348,300.00 | 348,300.00 | 0.0M |
| 2022-03-08 | 91,262.60 | 91,681.40 | 85,817.40 | 85,817.40 | 1.7M |
| 2022-03-07 | 92,396.00 | 95,525.10 | 92,396.00 | 93,972.90 | 0.6M |
| 2022-03-06 | 386,800.00 | 386,800.00 | 386,800.00 | 386,800.00 | 0.0M |
| 2022-03-04 | 96,091.80 | 97,742.60 | 95,081.60 | 95,303.40 | 0.7M |
| 2022-03-03 | 99,418.10 | 99,615.20 | 96,338.20 | 96,707.80 | 0.9M |
| 2022-03-02 | 91,681.40 | 98,481.80 | 91,607.50 | 96,954.20 | 1.4M |
| 2022-03-01 | 375,200.00 | 375,200.00 | 375,200.00 | 375,200.00 | 0.0M |
| 2022-02-28 | 87,468.20 | 93,627.90 | 87,271.10 | 92,445.20 | 1.5M |
| 2022-02-27 | 360,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 0.0M |
| 2022-02-25 | 82,983.90 | 88,700.10 | 82,244.70 | 88,700.10 | 1.9M |
| 2022-02-24 | 84,092.70 | 84,265.10 | 80,224.30 | 80,224.30 | 1.1M |
| 2022-02-23 | 85,940.60 | 87,468.20 | 84,092.70 | 85,127.50 | 0.7M |
| 2022-02-22 | 83,033.20 | 86,310.20 | 82,934.60 | 85,694.20 | 0.8M |
| 2022-02-21 | 83,723.00 | 85,127.00 | 81,998.00 | 84,659.00 | 0.6M |
| 2022-02-20 | 347,800.00 | 347,800.00 | 347,800.00 | 347,800.00 | 0.0M |
| 2022-02-18 | 84,955.00 | 86,877.00 | 84,043.00 | 85,694.00 | 0.9M |
| 2022-02-17 | 85,152.00 | 89,513.00 | 83,526.00 | 86,335.00 | 2.1M |
| 2022-02-16 | 84,512.00 | 85,768.00 | 82,910.00 | 84,413.00 | 1.2M |
| 2022-02-15 | 81,949.00 | 84,462.00 | 79,756.00 | 81,555.00 | 1.2M |
| 2022-02-14 | 80,471.00 | 83,649.00 | 78,894.00 | 81,407.00 | 1.4M |
| 2022-02-11 | 76,923.00 | 84,955.00 | 76,159.00 | 82,048.00 | 2.5M |
| 2022-02-10 | 82,540.00 | 82,787.00 | 78,376.00 | 78,598.00 | 1.1M |
| 2022-02-09 | 80,668.00 | 82,861.00 | 79,756.00 | 81,875.00 | 1.4M |
| 2022-02-08 | 79,707.00 | 84,388.00 | 78,598.00 | 79,411.00 | 2.2M |
| 2022-02-07 | 80,643.00 | 81,481.00 | 74,656.00 | 80,224.00 | 3.0M |
| 2022-02-06 | 339,400.00 | 339,400.00 | 339,400.00 | 339,400.00 | 0.0M |
| 2022-02-04 | 83,526.00 | 85,546.00 | 82,540.00 | 83,625.00 | 0.9M |
| 2022-02-03 | 84,216.00 | 86,729.00 | 81,333.00 | 83,526.00 | 2.2M |
| 2022-02-02 | 328,300.00 | 328,300.00 | 328,300.00 | 328,300.00 | 0.0M |
| 2022-01-28 | 78,845.00 | 83,156.00 | 72,340.00 | 80,890.00 | 3.4M |
| 2022-01-27 | 77,563.00 | 85,399.00 | 77,021.00 | 80,348.00 | 7.6M |
| 2022-01-26 | 100,404.00 | 101,636.00 | 80,939.00 | 80,939.00 | 4.1M |
| 2022-01-25 | 98,704.00 | 102,547.00 | 98,211.00 | 100,108.00 | 1.6M |
| 2022-01-24 | 100,280.00 | 103,952.00 | 96,585.00 | 98,654.00 | 2.9M |
| 2022-01-23 | 433,800.00 | 433,800.00 | 433,800.00 | 433,800.00 | 0.0M |
| 2022-01-21 | 111,491.00 | 111,491.00 | 106,687.00 | 106,884.00 | 0.9M |
| 2022-01-20 | 105,800.00 | 112,107.00 | 105,455.00 | 112,107.00 | 0.7M |
| 2022-01-19 | 108,042.00 | 108,214.00 | 104,765.00 | 106,416.00 | 0.6M |
| 2022-01-18 | 107,672.00 | 110,777.00 | 106,760.00 | 107,992.00 | 0.5M |
| 2022-01-17 | 106,760.00 | 109,791.00 | 106,440.00 | 107,204.00 | 0.5M |
| 2022-01-16 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2022-01-14 | 106,317.00 | 108,140.00 | 105,726.00 | 106,687.00 | 0.4M |
| 2022-01-13 | 111,984.00 | 113,339.00 | 106,711.00 | 109,175.00 | 0.8M |
| 2022-01-12 | 105,997.00 | 110,037.00 | 105,997.00 | 109,643.00 | 0.9M |
| 2022-01-11 | 107,204.00 | 109,446.00 | 103,976.00 | 104,592.00 | 0.8M |
| 2022-01-10 | 109,791.00 | 111,048.00 | 106,021.00 | 107,647.00 | 0.7M |
| 2022-01-09 | 450,800.00 | 450,800.00 | 450,800.00 | 450,800.00 | 0.0M |
| 2022-01-07 | 111,491.00 | 115,310.00 | 110,777.00 | 111,072.00 | 0.7M |
| 2022-01-06 | 110,826.00 | 115,754.00 | 110,826.00 | 111,491.00 | 0.8M |
| 2022-01-05 | 116,591.00 | 116,690.00 | 113,339.00 | 114,694.00 | 0.7M |
| 2022-01-04 | 120,287.00 | 120,484.00 | 115,310.00 | 117,035.00 | 0.9M |
| 2022-01-03 | 124,451.00 | 125,166.00 | 118,267.00 | 118,267.00 | 1.2M |