| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-09-23 |
4,944.53 |
4,944.53 |
4,944.53 |
4,944.53 |
0.0M |
| 2024-09-09 |
4,897.00 |
4,897.00 |
4,897.00 |
4,897.00 |
0.0M |
| 2024-08-27 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2024-08-26 |
4,757.00 |
4,757.00 |
4,757.00 |
4,757.00 |
0.0M |
| 2024-08-22 |
4,674.01 |
4,674.01 |
4,674.01 |
4,674.01 |
0.0M |
| 2024-08-19 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.0M |
| 2024-08-13 |
4,555.00 |
4,555.00 |
4,555.00 |
4,555.00 |
0.0M |
| 2024-08-07 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0M |
| 2024-07-17 |
4,270.00 |
4,270.00 |
4,270.00 |
4,270.00 |
0.0M |
| 2024-07-05 |
4,274.00 |
4,274.00 |
4,274.00 |
4,274.00 |
0.0M |
| 2024-07-02 |
4,308.00 |
4,308.00 |
4,308.00 |
4,308.00 |
0.0M |
| 2024-07-01 |
4,325.00 |
4,330.00 |
4,325.00 |
4,329.95 |
0.0M |
| 2024-06-21 |
4,406.00 |
4,406.00 |
4,406.00 |
4,406.00 |
0.0M |
| 2024-06-18 |
4,509.03 |
4,509.03 |
4,509.03 |
4,509.03 |
0.0M |
| 2024-06-11 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2024-06-03 |
4,079.00 |
4,079.00 |
4,079.00 |
4,079.00 |
0.0M |
| 2024-05-28 |
3,873.00 |
3,873.00 |
3,873.00 |
3,873.00 |
0.0M |
| 2024-05-16 |
3,880.18 |
3,880.18 |
3,880.18 |
3,880.18 |
0.0M |
| 2024-05-14 |
3,890.00 |
3,890.00 |
3,890.00 |
3,890.00 |
0.0M |
| 2024-05-03 |
3,855.03 |
3,855.03 |
3,855.03 |
3,855.03 |
0.0M |
| 2024-04-29 |
3,790.00 |
3,790.00 |
3,777.00 |
3,777.00 |
0.0M |
| 2024-04-23 |
3,745.02 |
3,745.02 |
3,745.02 |
3,745.02 |
0.0M |
| 2024-04-22 |
3,738.00 |
3,738.00 |
3,738.00 |
3,738.00 |
0.0M |
| 2024-04-08 |
3,688.11 |
3,688.11 |
3,688.11 |
3,688.11 |
0.0M |
| 2024-04-04 |
3,760.00 |
3,760.00 |
3,760.00 |
3,760.00 |
0.0M |
| 2024-04-03 |
3,770.23 |
3,770.23 |
3,770.23 |
3,770.23 |
0.0M |
| 2024-04-02 |
3,771.00 |
3,771.00 |
3,771.00 |
3,771.00 |
0.0M |
| 2024-03-20 |
3,832.13 |
3,832.13 |
3,832.13 |
3,832.13 |
0.0M |
| 2024-03-12 |
3,753.00 |
3,753.00 |
3,753.00 |
3,753.00 |
0.0M |
| 2024-03-05 |
3,809.00 |
3,809.00 |
3,809.00 |
3,809.00 |
0.0M |
| 2024-02-28 |
3,842.90 |
3,842.90 |
3,842.90 |
3,842.90 |
0.0M |
| 2024-02-20 |
3,686.58 |
3,686.58 |
3,686.58 |
3,686.58 |
0.0M |
| 2024-02-16 |
3,648.87 |
3,648.87 |
3,648.87 |
3,648.87 |
0.0M |
| 2024-02-14 |
3,714.00 |
3,714.00 |
3,705.00 |
3,705.00 |
0.0M |
| 2024-02-08 |
3,459.00 |
3,459.00 |
3,459.00 |
3,459.00 |
0.0M |
| 2024-01-30 |
3,440.03 |
3,440.03 |
3,440.03 |
3,440.03 |
0.0M |
| 2024-01-29 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |