981.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,945.00 | 4,975.00 | 4,880.00 | 4,940.00 | 0.2M |
| 2021-12-29 | 4,760.00 | 4,960.00 | 4,760.00 | 4,945.00 | 0.4M |
| 2021-12-28 | 4,730.00 | 4,785.00 | 4,725.00 | 4,750.00 | 0.2M |
| 2021-12-27 | 4,705.00 | 4,805.00 | 4,705.00 | 4,725.00 | 0.3M |
| 2021-12-24 | 4,800.00 | 4,840.00 | 4,715.00 | 4,725.00 | 0.2M |
| 2021-12-23 | 4,780.00 | 4,840.00 | 4,755.00 | 4,800.00 | 0.2M |
| 2021-12-22 | 4,740.00 | 4,810.00 | 4,740.00 | 4,780.00 | 0.2M |
| 2021-12-21 | 4,765.00 | 4,850.00 | 4,715.00 | 4,735.00 | 0.2M |
| 2021-12-20 | 4,825.00 | 4,875.00 | 4,750.00 | 4,750.00 | 0.2M |
| 2021-12-19 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-12-17 | 4,900.00 | 4,950.00 | 4,875.00 | 4,875.00 | 0.2M |
| 2021-12-16 | 4,895.00 | 4,955.00 | 4,895.00 | 4,905.00 | 0.1M |
| 2021-12-15 | 4,960.00 | 4,990.00 | 4,875.00 | 4,890.00 | 0.2M |
| 2021-12-14 | 4,990.00 | 5,050.00 | 4,945.00 | 4,960.00 | 0.2M |
| 2021-12-13 | 4,995.00 | 5,050.00 | 4,995.00 | 5,000.00 | 0.2M |
| 2021-12-10 | 5,000.00 | 5,050.00 | 4,950.00 | 4,990.00 | 0.2M |
| 2021-12-09 | 5,025.00 | 5,050.00 | 4,990.00 | 5,000.00 | 0.2M |
| 2021-12-08 | 5,075.00 | 5,075.00 | 4,975.00 | 5,025.00 | 0.5M |
| 2021-12-07 | 4,955.00 | 5,225.00 | 4,955.00 | 5,025.00 | 1.1M |
| 2021-12-06 | 4,850.00 | 4,960.00 | 4,830.00 | 4,920.00 | 0.3M |
| 2021-12-05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2021-12-03 | 4,900.00 | 4,945.00 | 4,880.00 | 4,920.00 | 0.2M |
| 2021-12-02 | 4,455.00 | 4,995.00 | 4,455.00 | 4,915.00 | 0.7M |
| 2021-12-01 | 4,455.00 | 4,610.00 | 4,375.00 | 4,580.00 | 0.6M |
| 2021-11-30 | 4,745.00 | 4,805.00 | 4,455.00 | 4,455.00 | 1.2M |
| 2021-11-29 | 4,820.00 | 4,890.00 | 4,665.00 | 4,725.00 | 0.5M |
| 2021-11-28 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2021-11-26 | 5,050.00 | 5,075.00 | 4,890.00 | 4,920.00 | 0.6M |
| 2021-11-25 | 5,075.00 | 5,150.00 | 5,000.00 | 5,050.00 | 0.4M |
| 2021-11-24 | 4,970.00 | 5,075.00 | 4,945.00 | 5,075.00 | 0.4M |
| 2021-11-23 | 5,050.00 | 5,150.00 | 4,995.00 | 4,995.00 | 0.3M |
| 2021-11-22 | 5,150.00 | 5,200.00 | 5,050.00 | 5,050.00 | 0.3M |
| 2021-11-19 | 5,175.00 | 5,250.00 | 5,175.00 | 5,200.00 | 0.2M |
| 2021-11-18 | 5,350.00 | 5,350.00 | 5,150.00 | 5,200.00 | 0.3M |
| 2021-11-17 | 5,450.00 | 5,450.00 | 5,200.00 | 5,200.00 | 0.5M |
| 2021-11-16 | 5,525.00 | 5,525.00 | 5,400.00 | 5,450.00 | 0.3M |
| 2021-11-15 | 5,550.00 | 5,575.00 | 5,500.00 | 5,500.00 | 0.1M |
| 2021-11-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-11-12 | 5,425.00 | 5,575.00 | 5,425.00 | 5,500.00 | 0.2M |
| 2021-11-11 | 5,425.00 | 5,550.00 | 5,425.00 | 5,450.00 | 0.3M |
| 2021-11-10 | 5,575.00 | 5,625.00 | 5,450.00 | 5,475.00 | 0.3M |
| 2021-11-09 | 5,600.00 | 5,700.00 | 5,575.00 | 5,600.00 | 0.3M |
| 2021-11-08 | 5,700.00 | 5,750.00 | 5,550.00 | 5,600.00 | 0.3M |
| 2021-11-05 | 5,775.00 | 5,850.00 | 5,675.00 | 5,700.00 | 0.3M |
| 2021-11-04 | 5,950.00 | 6,025.00 | 5,800.00 | 5,800.00 | 0.4M |
| 2021-11-03 | 5,900.00 | 6,050.00 | 5,825.00 | 5,925.00 | 0.7M |
| 2021-11-02 | 5,725.00 | 5,875.00 | 5,725.00 | 5,850.00 | 0.4M |
| 2021-11-01 | 5,825.00 | 5,875.00 | 5,700.00 | 5,725.00 | 0.2M |
| 2021-10-29 | 5,825.00 | 5,900.00 | 5,775.00 | 5,800.00 | 0.3M |
| 2021-10-28 | 5,800.00 | 5,875.00 | 5,775.00 | 5,825.00 | 0.2M |
| 2021-10-27 | 5,875.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.2M |
| 2021-10-26 | 5,775.00 | 5,925.00 | 5,775.00 | 5,875.00 | 0.2M |
| 2021-10-25 | 5,825.00 | 5,825.00 | 5,725.00 | 5,750.00 | 0.2M |
| 2021-10-22 | 5,775.00 | 5,850.00 | 5,725.00 | 5,750.00 | 0.3M |
| 2021-10-21 | 5,900.00 | 5,925.00 | 5,725.00 | 5,750.00 | 0.3M |
| 2021-10-20 | 5,950.00 | 6,025.00 | 5,850.00 | 5,850.00 | 0.3M |
| 2021-10-19 | 5,950.00 | 6,175.00 | 5,925.00 | 5,925.00 | 1.0M |
| 2021-10-18 | 5,850.00 | 5,950.00 | 5,750.00 | 5,850.00 | 0.5M |
| 2021-10-15 | 5,825.00 | 5,925.00 | 5,775.00 | 5,800.00 | 0.5M |
| 2021-10-14 | 5,775.00 | 5,850.00 | 5,725.00 | 5,775.00 | 0.5M |
| 2021-10-13 | 5,625.00 | 6,100.00 | 5,625.00 | 5,750.00 | 1.6M |
| 2021-10-12 | 5,550.00 | 5,725.00 | 5,550.00 | 5,650.00 | 0.5M |
| 2021-10-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-10-08 | 5,700.00 | 5,800.00 | 5,600.00 | 5,625.00 | 0.4M |
| 2021-10-07 | 5,575.00 | 5,750.00 | 5,575.00 | 5,675.00 | 0.4M |
| 2021-10-06 | 5,700.00 | 6,250.00 | 5,550.00 | 5,575.00 | 1.3M |
| 2021-10-05 | 5,775.00 | 5,825.00 | 5,625.00 | 5,700.00 | 0.5M |
| 2021-10-01 | 5,950.00 | 6,050.00 | 5,800.00 | 5,875.00 | 0.3M |
| 2021-09-30 | 6,000.00 | 6,075.00 | 5,950.00 | 5,975.00 | 0.3M |
| 2021-09-29 | 5,800.00 | 6,350.00 | 5,775.00 | 6,000.00 | 1.2M |
| 2021-09-28 | 6,075.00 | 6,125.00 | 5,925.00 | 5,950.00 | 0.4M |
| 2021-09-27 | 6,150.00 | 6,200.00 | 6,050.00 | 6,075.00 | 0.3M |
| 2021-09-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-09-24 | 6,225.00 | 6,275.00 | 6,125.00 | 6,125.00 | 0.4M |
| 2021-09-23 | 6,075.00 | 6,450.00 | 6,050.00 | 6,200.00 | 0.7M |
| 2021-09-17 | 6,125.00 | 6,250.00 | 6,100.00 | 6,175.00 | 0.3M |
| 2021-09-16 | 6,500.00 | 6,500.00 | 6,125.00 | 6,200.00 | 0.7M |
| 2021-09-15 | 6,375.00 | 6,475.00 | 6,325.00 | 6,350.00 | 0.4M |
| 2021-09-14 | 6,400.00 | 6,550.00 | 6,375.00 | 6,375.00 | 0.7M |
| 2021-09-13 | 6,525.00 | 6,600.00 | 6,425.00 | 6,475.00 | 0.8M |
| 2021-09-12 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-09-10 | 6,250.00 | 7,050.00 | 6,250.00 | 6,525.00 | 3.2M |
| 2021-09-09 | 6,250.00 | 6,425.00 | 6,200.00 | 6,225.00 | 0.4M |
| 2021-09-08 | 6,450.00 | 6,450.00 | 6,250.00 | 6,250.00 | 0.6M |
| 2021-09-07 | 6,525.00 | 6,550.00 | 6,425.00 | 6,450.00 | 0.6M |
| 2021-09-06 | 6,600.00 | 6,650.00 | 6,550.00 | 6,550.00 | 0.7M |
| 2021-09-05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-09-03 | 6,650.00 | 6,800.00 | 6,550.00 | 6,575.00 | 1.3M |
| 2021-09-02 | 6,500.00 | 7,125.00 | 6,475.00 | 6,600.00 | 5.4M |
| 2021-09-01 | 6,775.00 | 6,800.00 | 6,475.00 | 6,525.00 | 1.4M |
| 2021-08-31 | 7,075.00 | 7,475.00 | 6,625.00 | 6,775.00 | 4.4M |
| 2021-08-30 | 6,800.00 | 7,175.00 | 6,800.00 | 7,100.00 | 2.7M |
| 2021-08-27 | 6,325.00 | 6,800.00 | 6,225.00 | 6,650.00 | 1.0M |
| 2021-08-26 | 6,300.00 | 6,400.00 | 6,275.00 | 6,350.00 | 0.3M |
| 2021-08-25 | 6,175.00 | 6,350.00 | 6,075.00 | 6,300.00 | 0.5M |
| 2021-08-24 | 5,825.00 | 6,175.00 | 5,825.00 | 6,125.00 | 0.6M |
| 2021-08-23 | 5,600.00 | 5,825.00 | 5,575.00 | 5,800.00 | 0.5M |
| 2021-08-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-08-20 | 5,925.00 | 6,050.00 | 5,600.00 | 5,600.00 | 0.6M |
| 2021-08-19 | 5,800.00 | 6,225.00 | 5,750.00 | 5,925.00 | 0.8M |
| 2021-08-18 | 5,750.00 | 5,925.00 | 5,725.00 | 5,850.00 | 0.5M |
| 2021-08-17 | 6,350.00 | 6,400.00 | 5,825.00 | 5,825.00 | 1.2M |
| 2021-08-16 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-08-13 | 6,625.00 | 6,675.00 | 6,275.00 | 6,325.00 | 0.8M |
| 2021-08-12 | 6,675.00 | 6,700.00 | 6,600.00 | 6,650.00 | 0.2M |
| 2021-08-11 | 6,700.00 | 6,750.00 | 6,650.00 | 6,700.00 | 0.2M |
| 2021-08-10 | 6,775.00 | 6,775.00 | 6,650.00 | 6,650.00 | 0.3M |
| 2021-08-09 | 6,825.00 | 6,850.00 | 6,750.00 | 6,775.00 | 0.2M |
| 2021-08-06 | 6,950.00 | 6,975.00 | 6,800.00 | 6,825.00 | 0.2M |
| 2021-08-05 | 6,850.00 | 6,975.00 | 6,800.00 | 6,925.00 | 0.4M |
| 2021-08-04 | 6,800.00 | 6,850.00 | 6,775.00 | 6,850.00 | 0.2M |
| 2021-08-03 | 6,650.00 | 6,825.00 | 6,650.00 | 6,775.00 | 0.3M |
| 2021-08-02 | 6,675.00 | 6,725.00 | 6,600.00 | 6,650.00 | 0.2M |
| 2021-07-30 | 6,750.00 | 6,800.00 | 6,650.00 | 6,675.00 | 0.4M |
| 2021-07-29 | 6,750.00 | 6,800.00 | 6,725.00 | 6,775.00 | 0.2M |
| 2021-07-28 | 6,850.00 | 6,875.00 | 6,700.00 | 6,725.00 | 0.4M |
| 2021-07-27 | 6,875.00 | 6,925.00 | 6,850.00 | 6,850.00 | 0.2M |
| 2021-07-26 | 6,900.00 | 6,975.00 | 6,850.00 | 6,875.00 | 0.3M |
| 2021-07-25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-07-23 | 6,900.00 | 6,950.00 | 6,875.00 | 6,875.00 | 0.3M |
| 2021-07-22 | 6,925.00 | 6,975.00 | 6,875.00 | 6,900.00 | 0.3M |
| 2021-07-21 | 7,050.00 | 7,050.00 | 6,900.00 | 6,900.00 | 0.4M |
| 2021-07-20 | 6,950.00 | 7,075.00 | 6,950.00 | 6,975.00 | 0.3M |
| 2021-07-19 | 7,000.00 | 7,075.00 | 6,975.00 | 7,025.00 | 0.3M |
| 2021-07-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-07-16 | 7,100.00 | 7,125.00 | 7,025.00 | 7,050.00 | 0.2M |
| 2021-07-15 | 7,200.00 | 7,200.00 | 7,050.00 | 7,075.00 | 0.3M |
| 2021-07-14 | 7,050.00 | 7,225.00 | 7,025.00 | 7,150.00 | 0.6M |
| 2021-07-13 | 7,025.00 | 7,075.00 | 7,000.00 | 7,050.00 | 0.3M |
| 2021-07-12 | 7,000.00 | 7,075.00 | 6,975.00 | 7,025.00 | 0.2M |
| 2021-07-09 | 7,075.00 | 7,075.00 | 6,900.00 | 6,950.00 | 0.6M |
| 2021-07-08 | 7,175.00 | 7,225.00 | 7,050.00 | 7,100.00 | 0.6M |
| 2021-07-07 | 7,050.00 | 7,200.00 | 7,025.00 | 7,200.00 | 0.6M |
| 2021-07-06 | 7,050.00 | 7,100.00 | 7,025.00 | 7,050.00 | 0.3M |
| 2021-07-05 | 7,050.00 | 7,125.00 | 7,050.00 | 7,050.00 | 0.3M |
| 2021-07-02 | 6,925.00 | 7,175.00 | 6,925.00 | 7,050.00 | 0.7M |
| 2021-07-01 | 7,000.00 | 7,050.00 | 6,925.00 | 6,950.00 | 0.5M |
| 2021-06-30 | 7,050.00 | 7,075.00 | 6,975.00 | 7,025.00 | 0.4M |
| 2021-06-29 | 7,025.00 | 7,075.00 | 7,000.00 | 7,025.00 | 0.3M |
| 2021-06-28 | 7,075.00 | 7,075.00 | 7,025.00 | 7,025.00 | 0.2M |
| 2021-06-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-06-25 | 7,050.00 | 7,100.00 | 7,000.00 | 7,050.00 | 0.3M |
| 2021-06-24 | 7,175.00 | 7,200.00 | 7,025.00 | 7,050.00 | 0.5M |
| 2021-06-23 | 7,275.00 | 7,325.00 | 7,175.00 | 7,200.00 | 0.6M |
| 2021-06-22 | 7,225.00 | 7,275.00 | 7,175.00 | 7,250.00 | 0.3M |
| 2021-06-21 | 7,275.00 | 7,300.00 | 7,150.00 | 7,175.00 | 0.4M |
| 2021-06-20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-06-18 | 7,325.00 | 7,350.00 | 7,225.00 | 7,225.00 | 0.4M |
| 2021-06-17 | 7,325.00 | 7,375.00 | 7,275.00 | 7,275.00 | 0.4M |
| 2021-06-16 | 7,325.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.3M |
| 2021-06-15 | 7,425.00 | 7,475.00 | 7,325.00 | 7,350.00 | 0.4M |
| 2021-06-14 | 7,325.00 | 7,500.00 | 7,325.00 | 7,425.00 | 0.5M |
| 2021-06-13 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-06-11 | 7,325.00 | 7,450.00 | 7,300.00 | 7,325.00 | 0.6M |
| 2021-06-10 | 7,325.00 | 7,400.00 | 7,275.00 | 7,325.00 | 0.4M |
| 2021-06-09 | 7,300.00 | 7,400.00 | 7,275.00 | 7,300.00 | 0.6M |
| 2021-06-08 | 7,325.00 | 7,400.00 | 7,300.00 | 7,325.00 | 0.4M |
| 2021-06-07 | 7,425.00 | 7,425.00 | 7,325.00 | 7,350.00 | 0.4M |
| 2021-06-06 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-06-04 | 7,400.00 | 7,400.00 | 7,300.00 | 7,350.00 | 0.4M |
| 2021-06-03 | 7,250.00 | 7,425.00 | 7,250.00 | 7,425.00 | 0.6M |
| 2021-06-02 | 7,250.00 | 7,375.00 | 7,200.00 | 7,250.00 | 0.5M |
| 2021-06-01 | 7,200.00 | 7,250.00 | 7,175.00 | 7,200.00 | 0.3M |
| 2021-05-31 | 7,225.00 | 7,275.00 | 7,175.00 | 7,225.00 | 0.3M |
| 2021-05-30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-05-28 | 7,175.00 | 7,250.00 | 7,150.00 | 7,225.00 | 0.4M |
| 2021-05-27 | 7,325.00 | 7,325.00 | 7,175.00 | 7,175.00 | 0.5M |
| 2021-05-26 | 7,525.00 | 7,525.00 | 7,250.00 | 7,300.00 | 0.9M |
| 2021-05-25 | 7,600.00 | 7,650.00 | 7,550.00 | 7,575.00 | 0.4M |
| 2021-05-24 | 7,575.00 | 7,700.00 | 7,550.00 | 7,575.00 | 0.9M |
| 2021-05-23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-05-21 | 7,650.00 | 7,650.00 | 7,525.00 | 7,550.00 | 0.5M |
| 2021-05-20 | 7,700.00 | 7,700.00 | 7,525.00 | 7,550.00 | 0.5M |
| 2021-05-19 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-05-18 | 7,675.00 | 7,775.00 | 7,625.00 | 7,675.00 | 0.4M |
| 2021-05-17 | 7,850.00 | 7,850.00 | 7,625.00 | 7,625.00 | 1.0M |
| 2021-05-16 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-05-14 | 7,800.00 | 8,025.00 | 7,800.00 | 7,925.00 | 1.0M |
| 2021-05-13 | 7,700.00 | 7,950.00 | 7,625.00 | 7,750.00 | 0.8M |
| 2021-05-12 | 8,050.00 | 8,350.00 | 7,725.00 | 7,850.00 | 4.0M |
| 2021-05-11 | 7,700.00 | 7,900.00 | 7,675.00 | 7,875.00 | 0.9M |
| 2021-05-10 | 7,750.00 | 7,750.00 | 7,650.00 | 7,750.00 | 0.5M |
| 2021-05-07 | 7,625.00 | 7,750.00 | 7,625.00 | 7,675.00 | 0.4M |
| 2021-05-06 | 7,625.00 | 7,700.00 | 7,575.00 | 7,600.00 | 0.5M |
| 2021-05-05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-05-04 | 7,750.00 | 7,775.00 | 7,525.00 | 7,600.00 | 1.0M |
| 2021-05-03 | 7,825.00 | 8,125.00 | 7,700.00 | 7,725.00 | 2.5M |
| 2021-05-02 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-04-30 | 7,625.00 | 7,825.00 | 7,550.00 | 7,775.00 | 1.0M |
| 2021-04-29 | 7,575.00 | 7,675.00 | 7,525.00 | 7,625.00 | 0.6M |
| 2021-04-28 | 7,750.00 | 7,825.00 | 7,575.00 | 7,575.00 | 0.8M |
| 2021-04-27 | 7,875.00 | 7,900.00 | 7,775.00 | 7,800.00 | 0.7M |
| 2021-04-26 | 7,925.00 | 8,200.00 | 7,900.00 | 7,925.00 | 2.3M |
| 2021-04-23 | 7,625.00 | 7,950.00 | 7,575.00 | 7,875.00 | 1.4M |
| 2021-04-22 | 7,725.00 | 7,750.00 | 7,600.00 | 7,600.00 | 0.6M |
| 2021-04-21 | 7,725.00 | 7,900.00 | 7,675.00 | 7,675.00 | 1.4M |
| 2021-04-20 | 7,650.00 | 7,975.00 | 7,600.00 | 7,700.00 | 1.5M |
| 2021-04-19 | 7,750.00 | 7,775.00 | 7,625.00 | 7,650.00 | 0.4M |
| 2021-04-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-16 | 7,650.00 | 7,775.00 | 7,550.00 | 7,700.00 | 0.9M |
| 2021-04-15 | 7,450.00 | 7,825.00 | 7,425.00 | 7,600.00 | 2.0M |
| 2021-04-14 | 7,525.00 | 7,525.00 | 7,425.00 | 7,425.00 | 0.6M |
| 2021-04-13 | 7,375.00 | 7,550.00 | 7,300.00 | 7,450.00 | 0.8M |
| 2021-04-12 | 7,425.00 | 7,450.00 | 7,325.00 | 7,350.00 | 0.4M |
| 2021-04-11 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-04-09 | 7,400.00 | 7,425.00 | 7,250.00 | 7,375.00 | 0.5M |
| 2021-04-08 | 7,225.00 | 7,400.00 | 7,175.00 | 7,400.00 | 0.8M |
| 2021-04-07 | 7,100.00 | 7,200.00 | 7,050.00 | 7,200.00 | 0.4M |
| 2021-04-06 | 7,150.00 | 7,175.00 | 7,050.00 | 7,100.00 | 0.4M |
| 2021-04-05 | 7,200.00 | 7,200.00 | 7,075.00 | 7,100.00 | 0.5M |
| 2021-04-02 | 7,300.00 | 7,325.00 | 7,175.00 | 7,225.00 | 0.5M |
| 2021-04-01 | 7,375.00 | 7,400.00 | 7,250.00 | 7,275.00 | 0.4M |
| 2021-03-31 | 7,275.00 | 7,450.00 | 7,250.00 | 7,325.00 | 0.5M |
| 2021-03-30 | 7,350.00 | 7,375.00 | 7,250.00 | 7,275.00 | 0.4M |
| 2021-03-29 | 7,450.00 | 7,475.00 | 7,300.00 | 7,325.00 | 0.3M |
| 2021-03-26 | 7,425.00 | 7,475.00 | 7,350.00 | 7,400.00 | 0.3M |
| 2021-03-25 | 7,325.00 | 7,425.00 | 7,325.00 | 7,375.00 | 0.3M |
| 2021-03-24 | 7,375.00 | 7,475.00 | 7,275.00 | 7,350.00 | 0.4M |
| 2021-03-23 | 7,600.00 | 7,625.00 | 7,300.00 | 7,350.00 | 0.6M |
| 2021-03-22 | 7,800.00 | 7,800.00 | 7,500.00 | 7,550.00 | 0.7M |
| 2021-03-19 | 7,575.00 | 7,925.00 | 7,575.00 | 7,800.00 | 2.7M |
| 2021-03-18 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.9M |
| 2021-03-17 | 7,425.00 | 7,575.00 | 7,350.00 | 7,475.00 | 0.9M |
| 2021-03-16 | 7,225.00 | 7,425.00 | 7,225.00 | 7,375.00 | 0.7M |
| 2021-03-15 | 7,100.00 | 7,450.00 | 7,100.00 | 7,225.00 | 1.8M |
| 2021-03-12 | 7,050.00 | 7,075.00 | 7,000.00 | 7,050.00 | 0.6M |
| 2021-03-11 | 7,025.00 | 7,100.00 | 6,975.00 | 7,025.00 | 0.6M |
| 2021-03-10 | 7,200.00 | 7,275.00 | 6,975.00 | 7,000.00 | 0.6M |
| 2021-03-09 | 7,375.00 | 7,400.00 | 7,075.00 | 7,150.00 | 0.7M |
| 2021-03-08 | 7,300.00 | 7,425.00 | 7,250.00 | 7,375.00 | 0.7M |
| 2021-03-05 | 7,325.00 | 7,375.00 | 7,150.00 | 7,250.00 | 0.7M |
| 2021-03-04 | 7,325.00 | 7,450.00 | 7,300.00 | 7,375.00 | 0.5M |
| 2021-03-03 | 7,200.00 | 7,500.00 | 7,175.00 | 7,375.00 | 0.6M |
| 2021-03-02 | 7,425.00 | 7,475.00 | 7,300.00 | 7,350.00 | 0.6M |
| 2021-03-01 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-02-26 | 7,375.00 | 7,450.00 | 7,225.00 | 7,325.00 | 1.0M |
| 2021-02-25 | 7,600.00 | 7,650.00 | 7,450.00 | 7,525.00 | 0.8M |
| 2021-02-24 | 7,650.00 | 7,800.00 | 7,425.00 | 7,425.00 | 1.5M |
| 2021-02-23 | 7,925.00 | 8,000.00 | 7,650.00 | 7,650.00 | 1.3M |
| 2021-02-22 | 7,975.00 | 8,150.00 | 7,925.00 | 7,975.00 | 1.9M |
| 2021-02-21 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-02-19 | 7,775.00 | 8,600.00 | 7,550.00 | 7,925.00 | 11.6M |
| 2021-02-18 | 7,900.00 | 8,000.00 | 7,725.00 | 7,750.00 | 1.1M |
| 2021-02-17 | 8,000.00 | 8,050.00 | 7,775.00 | 7,800.00 | 1.6M |
| 2021-02-16 | 7,800.00 | 7,825.00 | 7,650.00 | 7,725.00 | 0.9M |
| 2021-02-15 | 7,575.00 | 7,800.00 | 7,525.00 | 7,775.00 | 1.3M |
| 2021-02-14 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-02-10 | 7,525.00 | 7,575.00 | 7,375.00 | 7,525.00 | 0.9M |
| 2021-02-09 | 7,575.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.6M |
| 2021-02-08 | 7,625.00 | 7,650.00 | 7,500.00 | 7,550.00 | 0.7M |
| 2021-02-05 | 7,700.00 | 7,725.00 | 7,525.00 | 7,550.00 | 0.9M |
| 2021-02-04 | 7,625.00 | 7,750.00 | 7,550.00 | 7,650.00 | 1.0M |
| 2021-02-03 | 7,550.00 | 7,675.00 | 7,550.00 | 7,575.00 | 1.0M |
| 2021-02-02 | 7,550.00 | 7,750.00 | 7,500.00 | 7,525.00 | 1.4M |
| 2021-02-01 | 7,500.00 | 7,800.00 | 7,200.00 | 7,525.00 | 3.2M |
| 2021-01-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-01-29 | 8,375.00 | 8,525.00 | 7,450.00 | 7,500.00 | 5.2M |
| 2021-01-28 | 8,525.00 | 8,750.00 | 8,225.00 | 8,250.00 | 8.6M |
| 2021-01-27 | 8,575.00 | 9,900.00 | 8,475.00 | 8,975.00 | 46.6M |
| 2021-01-26 | 7,950.00 | 8,125.00 | 7,875.00 | 7,925.00 | 0.9M |
| 2021-01-25 | 8,050.00 | 8,050.00 | 7,825.00 | 7,925.00 | 0.8M |
| 2021-01-22 | 8,175.00 | 8,200.00 | 7,975.00 | 8,025.00 | 0.9M |
| 2021-01-21 | 8,200.00 | 8,325.00 | 8,125.00 | 8,150.00 | 0.6M |
| 2021-01-20 | 8,075.00 | 8,350.00 | 8,025.00 | 8,200.00 | 0.8M |
| 2021-01-19 | 8,150.00 | 8,250.00 | 7,825.00 | 8,000.00 | 1.0M |
| 2021-01-18 | 8,375.00 | 8,450.00 | 8,125.00 | 8,150.00 | 0.8M |
| 2021-01-17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-01-15 | 8,400.00 | 8,475.00 | 8,300.00 | 8,350.00 | 0.5M |
| 2021-01-14 | 8,550.00 | 8,575.00 | 8,350.00 | 8,375.00 | 0.6M |
| 2021-01-13 | 8,225.00 | 8,625.00 | 8,225.00 | 8,550.00 | 1.1M |
| 2021-01-12 | 8,100.00 | 8,400.00 | 8,075.00 | 8,250.00 | 1.2M |
| 2021-01-11 | 8,725.00 | 8,750.00 | 8,000.00 | 8,100.00 | 2.6M |
| 2021-01-10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-01-08 | 8,900.00 | 8,925.00 | 8,675.00 | 8,700.00 | 1.4M |
| 2021-01-07 | 8,975.00 | 9,000.00 | 8,850.00 | 8,875.00 | 1.3M |
| 2021-01-06 | 9,025.00 | 9,100.00 | 8,900.00 | 8,900.00 | 1.2M |
| 2021-01-05 | 9,025.00 | 9,125.00 | 8,900.00 | 8,950.00 | 1.1M |
| 2021-01-04 | 9,050.00 | 9,100.00 | 8,900.00 | 9,025.00 | 1.4M |