5,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,000.00 | 6,000.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2021-12-29 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2021-12-28 | 6,000.00 | 6,000.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-12-27 | 5,080.00 | 5,960.00 | 5,080.00 | 5,890.00 | 0.0M |
| 2021-12-24 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2021-12-23 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2021-12-22 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2021-12-21 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2021-12-20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2021-12-17 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-12-16 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2021-12-15 | 5,940.00 | 5,940.00 | 5,110.00 | 5,900.00 | 0.0M |
| 2021-12-14 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2021-12-13 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2021-12-09 | 5,000.00 | 5,940.00 | 5,000.00 | 5,930.00 | 0.0M |
| 2021-12-08 | 4,930.00 | 5,880.00 | 4,930.00 | 5,880.00 | 0.0M |
| 2021-12-07 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-12-06 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2021-12-03 | 4,560.00 | 5,850.00 | 4,560.00 | 5,790.00 | 0.0M |
| 2021-12-02 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2021-12-01 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-11-30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-11-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-11-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-11-25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2021-11-24 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2021-11-23 | 6,010.00 | 6,010.00 | 5,250.00 | 5,910.00 | 0.0M |
| 2021-11-22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2021-11-19 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2021-11-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-17 | 5,150.00 | 6,000.00 | 5,150.00 | 6,000.00 | 0.0M |
| 2021-11-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-11 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2021-11-10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-11-09 | 6,090.00 | 6,100.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2021-11-08 | 6,140.00 | 6,140.00 | 4,900.00 | 6,090.00 | 0.0M |
| 2021-11-05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-11-04 | 5,360.00 | 5,700.00 | 5,360.00 | 5,680.00 | 0.0M |
| 2021-11-03 | 5,310.00 | 7,090.00 | 5,310.00 | 5,360.00 | 0.0M |
| 2021-11-02 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-11-01 | 7,100.00 | 7,100.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2021-10-29 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2021-10-28 | 6,090.00 | 7,460.00 | 6,090.00 | 7,350.00 | 0.0M |
| 2021-10-27 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2021-10-26 | 7,100.00 | 7,100.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2021-10-25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2021-10-22 | 7,300.00 | 7,300.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2021-10-21 | 5,500.00 | 7,130.00 | 5,500.00 | 6,900.00 | 0.0M |
| 2021-10-20 | 7,400.00 | 7,400.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2021-10-19 | 7,390.00 | 7,390.00 | 6,120.00 | 7,230.00 | 0.0M |
| 2021-10-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-15 | 7,530.00 | 7,530.00 | 6,120.00 | 7,000.00 | 0.0M |
| 2021-10-14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-10-13 | 7,000.00 | 7,000.00 | 6,700.00 | 6,960.00 | 0.0M |
| 2021-10-12 | 6,900.00 | 7,480.00 | 6,900.00 | 7,480.00 | 0.0M |
| 2021-10-08 | 7,600.00 | 7,600.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2021-10-07 | 7,610.00 | 7,610.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2021-10-06 | 7,620.00 | 7,620.00 | 7,200.00 | 7,350.00 | 0.0M |
| 2021-10-05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0M |
| 2021-10-01 | 6,960.00 | 7,620.00 | 6,960.00 | 7,620.00 | 0.0M |
| 2021-09-30 | 7,000.00 | 7,000.00 | 6,580.00 | 6,960.00 | 0.0M |
| 2021-09-29 | 7,000.00 | 7,940.00 | 6,000.00 | 7,730.00 | 0.0M |
| 2021-09-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-27 | 7,350.00 | 7,350.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-24 | 7,270.00 | 7,270.00 | 6,990.00 | 7,180.00 | 0.0M |
| 2021-09-23 | 7,400.00 | 7,400.00 | 6,420.00 | 7,290.00 | 0.0M |
| 2021-09-17 | 7,400.00 | 7,400.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2021-09-16 | 7,400.00 | 7,400.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2021-09-15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2021-09-14 | 7,760.00 | 7,760.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2021-09-13 | 7,750.00 | 7,750.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2021-09-10 | 7,780.00 | 7,780.00 | 6,800.00 | 7,290.00 | 0.0M |
| 2021-09-09 | 8,000.00 | 8,000.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-09-08 | 7,980.00 | 7,980.00 | 7,160.00 | 7,570.00 | 0.0M |
| 2021-09-07 | 8,060.00 | 8,060.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2021-09-06 | 9,080.00 | 9,080.00 | 7,720.00 | 8,080.00 | 0.0M |
| 2021-09-03 | 9,440.00 | 9,440.00 | 8,110.00 | 9,080.00 | 0.0M |
| 2021-09-02 | 9,470.00 | 9,470.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2021-09-01 | 9,490.00 | 9,490.00 | 8,130.00 | 9,460.00 | 0.0M |
| 2021-08-31 | 9,780.00 | 9,780.00 | 9,480.00 | 9,480.00 | 0.0M |
| 2021-08-30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2021-08-27 | 9,740.00 | 9,740.00 | 8,370.00 | 9,320.00 | 0.0M |
| 2021-08-26 | 9,970.00 | 9,980.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2021-08-25 | 10,000.00 | 10,000.00 | 8,100.00 | 9,320.00 | 0.0M |
| 2021-08-24 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2021-08-23 | 10,350.00 | 10,350.00 | 9,870.00 | 9,870.00 | 0.0M |
| 2021-08-20 | 9,130.00 | 9,130.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2021-08-19 | 9,470.00 | 9,480.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2021-08-18 | 8,790.00 | 8,790.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-08-17 | 10,000.00 | 10,000.00 | 8,500.00 | 9,740.00 | 0.0M |
| 2021-08-13 | 8,900.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2021-08-12 | 9,960.00 | 9,980.00 | 9,940.00 | 9,960.00 | 0.0M |
| 2021-08-11 | 8,900.00 | 9,980.00 | 7,730.00 | 9,980.00 | 0.0M |
| 2021-08-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-08-06 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.0M |
| 2021-08-05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-08-04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2021-08-03 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2021-07-29 | 8,600.00 | 9,000.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2021-07-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-07-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-07-22 | 8,330.00 | 8,350.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-07-21 | 8,350.00 | 8,350.00 | 7,900.00 | 8,260.00 | 0.0M |
| 2021-07-20 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2021-07-19 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2021-07-16 | 8,570.00 | 8,570.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-15 | 8,230.00 | 8,230.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2021-07-14 | 8,250.00 | 8,250.00 | 8,220.00 | 8,230.00 | 0.0M |
| 2021-07-13 | 8,540.00 | 8,540.00 | 7,300.00 | 7,560.00 | 0.0M |
| 2021-07-09 | 8,500.00 | 8,500.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2021-07-08 | 7,520.00 | 7,800.00 | 7,280.00 | 7,800.00 | 0.0M |
| 2021-07-07 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2021-07-06 | 8,460.00 | 8,590.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-05 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2021-07-02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-07-01 | 6,890.00 | 6,900.00 | 6,890.00 | 6,900.00 | 0.0M |
| 2021-06-30 | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 0.0M |
| 2021-06-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-28 | 5,950.00 | 5,950.00 | 5,600.00 | 5,930.00 | 0.0M |
| 2021-06-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-06-24 | 5,400.00 | 5,400.00 | 5,220.00 | 5,400.00 | 0.0M |
| 2021-06-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-06-21 | 5,660.00 | 5,660.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2021-06-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-06-17 | 6,400.00 | 6,400.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2021-06-15 | 6,480.00 | 6,480.00 | 5,570.00 | 5,600.00 | 0.0M |
| 2021-06-14 | 5,800.00 | 6,530.00 | 5,250.00 | 6,530.00 | 0.0M |
| 2021-06-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-06-08 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-06-04 | 6,000.00 | 6,000.00 | 5,210.00 | 5,830.00 | 0.0M |
| 2021-06-03 | 6,000.00 | 6,030.00 | 5,110.00 | 6,030.00 | 0.0M |
| 2021-06-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-01 | 6,040.00 | 6,040.00 | 5,270.00 | 5,600.00 | 0.0M |
| 2021-05-31 | 6,180.00 | 6,180.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-05-28 | 6,360.00 | 6,360.00 | 5,620.00 | 6,200.00 | 0.0M |
| 2021-05-27 | 6,370.00 | 6,370.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2021-05-26 | 6,430.00 | 6,430.00 | 5,620.00 | 6,140.00 | 0.0M |
| 2021-05-25 | 6,400.00 | 6,400.00 | 5,410.00 | 6,110.00 | 0.0M |
| 2021-05-24 | 6,470.00 | 6,470.00 | 5,600.00 | 5,630.00 | 0.0M |
| 2021-05-21 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2021-05-20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2021-05-18 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2021-05-17 | 6,950.00 | 6,950.00 | 5,570.00 | 5,600.00 | 0.0M |
| 2021-05-14 | 6,880.00 | 6,880.00 | 5,840.00 | 6,210.00 | 0.0M |
| 2021-05-13 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0M |
| 2021-05-12 | 6,100.00 | 6,860.00 | 6,100.00 | 6,860.00 | 0.0M |
| 2021-05-11 | 6,950.00 | 6,950.00 | 6,130.00 | 6,130.00 | 0.0M |
| 2021-05-10 | 6,150.00 | 6,150.00 | 5,930.00 | 6,090.00 | 0.0M |
| 2021-05-07 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-05-06 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2021-05-04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-05-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-30 | 6,380.00 | 6,380.00 | 4,835.00 | 6,240.00 | 0.0M |
| 2021-04-29 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2021-04-28 | 5,720.00 | 5,720.00 | 5,180.00 | 5,640.00 | 0.0M |
| 2021-04-27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-04-26 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2021-04-23 | 5,180.00 | 5,660.00 | 5,180.00 | 5,660.00 | 0.0M |
| 2021-04-22 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2021-04-21 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2021-04-20 | 5,570.00 | 5,570.00 | 5,160.00 | 5,550.00 | 0.0M |
| 2021-04-19 | 5,950.00 | 5,950.00 | 5,110.00 | 5,570.00 | 0.0M |
| 2021-04-16 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-04-15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-04-14 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-04-13 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-04-12 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-04-09 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2021-04-08 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2021-04-07 | 5,970.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.0M |
| 2021-04-06 | 5,700.00 | 5,970.00 | 5,700.00 | 5,970.00 | 0.0M |
| 2021-04-05 | 5,700.00 | 5,980.00 | 5,700.00 | 5,980.00 | 0.0M |
| 2021-03-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-03-26 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2021-03-25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2021-03-24 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-03-23 | 5,030.00 | 5,080.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2021-03-22 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2021-03-19 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2021-03-18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-03-17 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2021-03-15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2021-03-12 | 4,370.00 | 4,370.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2021-03-10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-03-09 | 3,305.00 | 3,800.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-03-08 | 4,255.00 | 4,255.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2021-03-05 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-03-04 | 2,845.00 | 3,840.00 | 2,845.00 | 3,835.00 | 0.0M |
| 2021-03-03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-03-02 | 2,915.00 | 3,925.00 | 2,915.00 | 3,925.00 | 0.0M |
| 2021-02-26 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 0.0M |
| 2021-02-25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2021-02-22 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2021-02-19 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2021-01-29 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2021-01-28 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2021-01-27 | 3,460.00 | 3,460.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2021-01-26 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-01-25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2021-01-22 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2021-01-21 | 3,670.00 | 3,670.00 | 3,475.00 | 3,500.00 | 0.0M |
| 2021-01-20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2021-01-18 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-01-11 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2021-01-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-01-07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-01-05 | 3,050.00 | 3,200.00 | 3,050.00 | 3,200.00 | 0.0M |
| 2021-01-04 | 3,130.00 | 3,300.00 | 3,085.00 | 3,105.00 | 0.0M |