East Buildtech Ltd (EASB)

EASB
🏛️ インド →
58.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 64.81 64.81 58.67 58.67 0.0M
2025-09-25 58.80 61.74 55.86 61.74 0.0M
2025-09-24 58.80 58.80 58.80 58.80 0.0M
2025-09-23 58.80 58.80 58.74 58.80 0.0M
2025-09-22 55.78 56.00 55.78 56.00 0.0M
2025-09-19 61.50 61.90 58.71 58.71 0.0M
2025-09-18 63.68 63.68 60.85 61.79 0.0M
2025-09-17 63.87 64.00 63.87 64.00 0.0M
2025-09-16 62.10 65.10 58.90 63.87 0.0M
2025-09-15 68.31 68.31 61.82 62.00 0.0M
2025-09-12 67.73 67.73 65.00 65.07 0.0M
2025-09-11 67.90 67.90 64.51 64.51 0.0M
2025-09-10 64.90 68.00 61.66 67.90 0.0M
2025-09-09 65.80 65.80 63.50 64.90 0.0M
2025-09-08 60.80 65.85 60.80 65.85 0.0M
2025-09-05 65.99 65.99 63.99 64.00 0.0M
2025-09-04 63.00 63.00 62.85 62.85 0.0M
2025-09-03 58.87 61.00 56.22 61.00 0.0M
2025-09-02 58.90 61.65 58.90 59.16 0.0M
2025-09-01 63.00 63.00 62.00 62.00 0.0M
2025-08-29 61.93 63.50 57.69 63.50 0.0M
2025-08-28 60.22 60.72 60.22 60.72 0.0M
2025-08-26 57.83 57.83 57.83 57.83 0.0M
2025-08-25 52.47 55.08 52.47 55.08 0.0M
2025-08-22 52.46 52.46 52.46 52.46 0.0M
2025-08-21 49.97 49.97 49.97 49.97 0.0M
2025-08-20 49.64 54.86 49.64 50.22 0.0M
2025-08-18 55.27 55.27 52.25 52.25 0.0M
2025-08-14 55.00 55.00 55.00 55.00 0.0M
2025-08-13 55.15 55.15 55.15 55.15 0.0M
2025-08-12 55.20 55.42 55.15 55.15 0.0M
2025-08-11 58.05 58.05 58.05 58.05 0.0M
2025-08-08 59.51 59.51 58.04 58.04 0.0M
2025-08-07 59.22 59.22 59.22 59.22 0.0M
2025-08-06 59.22 59.22 59.22 59.22 0.0M
2025-08-05 60.42 60.42 60.42 60.42 0.0M
2025-08-04 60.42 60.42 60.42 60.42 0.0M
2025-07-31 60.42 60.42 60.42 60.42 0.0M
2025-07-30 60.42 60.42 60.42 60.42 0.0M
2025-07-29 60.42 60.42 60.42 60.42 0.0M
2025-07-28 61.65 61.65 61.65 61.65 0.0M
2025-07-25 62.75 62.75 61.65 61.65 0.0M
2025-07-24 62.75 62.75 62.75 62.75 0.0M
2025-07-23 62.77 62.77 62.77 62.77 0.0M
2025-07-22 64.05 64.05 64.05 64.05 0.0M
2025-07-21 62.80 64.05 62.80 64.05 0.0M
2025-07-18 62.80 62.80 62.80 62.80 0.0M
2025-07-16 65.34 65.34 64.07 64.07 0.0M
2025-07-15 65.37 65.37 65.37 65.37 0.0M
2025-07-11 66.70 66.70 66.70 66.70 0.0M
2025-07-10 65.47 65.47 65.47 65.47 0.0M
2025-07-09 64.51 65.47 64.51 65.47 0.0M
2025-07-08 65.17 65.17 64.19 64.19 0.0M
2025-07-07 65.49 65.49 65.49 65.49 0.0M
2025-07-04 66.80 66.80 65.49 65.49 0.0M
2025-07-03 66.82 66.82 66.82 66.82 0.0M
2025-07-02 66.82 66.82 66.82 66.82 0.0M
2025-07-01 68.18 68.18 68.18 68.18 0.0M
2025-06-30 68.35 71.76 68.35 71.76 0.0M
2025-06-27 68.35 68.35 68.35 68.35 0.0M
2025-06-26 67.61 71.33 67.61 68.35 0.0M
2025-06-25 67.94 67.94 67.61 67.94 0.0M
2025-06-24 58.55 64.71 58.55 64.71 0.0M
2025-06-23 64.87 64.87 61.63 61.63 0.0M
2025-06-20 64.87 64.87 64.87 64.87 0.0M
2025-06-19 71.87 71.87 68.28 68.28 0.0M
2025-06-18 77.00 77.00 71.87 71.87 0.0M
2025-06-17 75.65 75.65 75.65 75.65 0.0M
2025-06-16 83.82 83.82 79.63 79.63 0.0M
2025-06-12 83.82 83.82 83.82 83.82 0.0M
2025-06-11 88.23 90.43 88.23 88.23 0.0M
2025-06-10 92.87 92.87 92.87 92.87 0.0M
2025-06-09 103.40 103.40 97.75 97.75 0.0M
2025-06-06 103.21 103.21 102.65 102.89 0.0M
2025-06-05 103.22 103.22 103.00 103.21 0.0M
2025-06-04 95.00 101.35 92.50 101.20 0.0M
2025-06-03 96.60 96.60 91.00 96.56 0.0M
2025-06-02 87.00 92.00 87.00 92.00 0.0M
2025-05-30 87.80 87.80 87.80 87.80 0.0M
2025-05-28 88.40 88.80 88.40 88.80 0.0M
2025-05-26 90.20 90.20 90.20 90.20 0.0M
2025-05-23 95.70 95.70 92.00 92.00 0.0M
2025-05-22 93.85 93.85 93.85 93.85 0.0M
2025-05-21 93.85 93.85 93.85 93.85 0.0M
2025-05-20 95.75 95.75 95.75 95.75 0.0M
2025-05-19 95.75 95.75 95.75 95.75 0.0M
2025-05-16 92.05 95.75 92.05 95.75 0.0M
2025-05-15 93.45 93.90 93.45 93.90 0.0M
2025-05-14 95.45 95.45 95.35 95.35 0.0M
2025-05-13 95.35 97.25 95.35 97.25 0.0M
2025-05-09 97.25 97.25 97.25 97.25 0.0M
2025-05-07 97.25 97.25 97.25 97.25 0.0M
2025-05-06 99.20 99.20 99.20 99.20 0.0M
2025-05-05 101.20 101.20 101.20 101.20 0.0M
2025-04-29 103.25 103.25 103.25 103.25 0.0M
2025-04-28 107.50 107.50 105.35 105.35 0.0M
2025-04-25 108.00 109.45 99.05 107.50 0.0M
2025-04-24 104.25 104.25 104.25 104.25 0.0M
2025-04-23 99.30 99.30 99.30 99.30 0.0M
2025-04-22 94.60 94.60 94.60 94.60 0.0M
2025-04-21 81.60 90.10 81.60 90.10 0.0M
2025-04-17 85.85 85.85 85.85 85.85 0.0M
2025-04-16 90.35 90.35 90.35 90.35 0.0M
2025-04-15 95.10 95.10 95.10 95.10 0.0M
2025-04-11 100.10 100.10 100.10 100.10 0.0M
2025-04-09 105.35 105.35 105.35 105.35 0.0M
2025-04-07 110.85 110.85 110.85 110.85 0.0M
2025-04-04 116.65 116.65 116.65 116.65 0.0M
2025-04-03 122.75 122.75 122.75 122.75 0.0M
2025-04-01 129.20 129.20 129.20 129.20 0.0M
2025-03-28 136.00 136.00 136.00 136.00 0.0M
2025-03-25 143.15 143.15 143.15 143.15 0.0M
2025-03-24 150.65 150.65 150.65 150.65 0.0M
2025-03-21 158.55 158.55 158.55 158.55 0.0M
2025-03-13 166.85 166.85 166.85 166.85 0.0M
2025-03-12 175.60 175.60 175.60 175.60 0.0M
2025-03-11 184.80 184.80 184.80 184.80 0.0M
2025-03-04 194.50 194.50 194.50 194.50 0.0M
2025-03-03 204.70 204.70 204.70 204.70 0.0M
2025-02-27 215.45 215.45 215.45 215.45 0.0M
2025-02-17 226.75 226.75 226.75 226.75 0.0M
2025-02-10 238.65 238.65 238.65 238.65 0.0M
2025-02-05 243.50 243.50 243.50 243.50 0.0M
2025-02-01 248.45 248.45 248.45 248.45 0.0M
2025-01-31 253.50 253.50 253.50 253.50 0.0M
2025-01-30 258.65 258.65 258.65 258.65 0.0M
2025-01-29 263.90 263.90 263.90 263.90 0.0M
2025-01-28 280.15 280.15 269.25 269.25 0.0M
2025-01-27 274.70 274.70 274.70 274.70 0.0M
2025-01-24 269.35 269.35 269.35 269.35 0.0M
2025-01-23 264.10 264.10 264.10 264.10 0.0M
2025-01-22 258.95 258.95 258.95 258.95 0.0M
2025-01-21 253.90 253.90 253.90 253.90 0.0M
2025-01-20 248.95 248.95 248.95 248.95 0.0M
2025-01-17 244.10 244.10 244.10 244.10 0.0M
2025-01-16 239.35 239.35 239.35 239.35 0.0M
2025-01-15 234.70 234.70 234.70 234.70 0.0M
2025-01-14 230.10 230.10 230.10 230.10 0.0M
2025-01-13 225.60 225.60 225.60 225.60 0.0M
2025-01-10 221.20 221.20 221.20 221.20 0.0M
2025-01-09 216.90 216.90 216.90 216.90 0.0M
2025-01-08 212.65 212.65 212.65 212.65 0.0M
2025-01-07 208.50 208.50 208.50 208.50 0.0M
2025-01-06 204.45 204.45 204.45 204.45 0.0M
2025-01-03 200.45 200.45 200.45 200.45 0.0M
2025-01-02 196.55 196.55 196.55 196.55 0.0M
2025-01-01 192.70 192.70 192.70 192.70 0.0M