132.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 56.4K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 75.4K |
| 09:10 | 122.00 | 123.00 | 121.00 | 122.00 | 22.0K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 10.6K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 14.9K |
| 09:25 | 121.00 | 122.00 | 121.00 | 122.00 | 126.4K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.6K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 10.7K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 23.3K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:55 | 122.00 | 123.00 | 122.00 | 123.00 | 47.2K |
| 10:00 | 122.00 | 123.00 | 122.00 | 123.00 | 4.3K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 10:10 | 122.00 | 123.00 | 122.00 | 123.00 | 5.1K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 21.9K |
| 10:20 | 123.00 | 123.00 | 122.00 | 122.00 | 0.5K |
| 10:25 | 122.00 | 123.00 | 122.00 | 123.00 | 0.9K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.7K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 2.0K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 10:55 | 123.00 | 123.00 | 122.00 | 123.00 | 1.7K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 12:30 | 122.00 | 123.00 | 122.00 | 123.00 | 6.4K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 62.0K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:55 | 122.00 | 123.00 | 122.00 | 123.00 | 4.9K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 13:35 | 123.00 | 123.00 | 122.00 | 123.00 | 25.4K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:45 | 123.00 | 124.00 | 123.00 | 124.00 | 5.4K |
| 13:50 | 123.00 | 124.00 | 123.00 | 124.00 | 10.6K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 25.6K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 3.6K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 2.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 15:20 | 124.00 | 124.00 | 123.00 | 123.00 | 1.0K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 33.3K |