79.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2023-12-27 | 33.70 | 34.00 | 33.70 | 34.00 | 0.0M |
| 2023-12-21 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0M |
| 2023-12-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-12-18 | 34.24 | 34.25 | 34.00 | 34.00 | 0.0M |
| 2023-12-15 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2023-12-12 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0M |
| 2023-11-27 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2023-11-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-11-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-15 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0M |
| 2023-11-14 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0M |
| 2023-11-08 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0M |
| 2023-10-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-10-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-10-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-10-06 | 35.00 | 35.00 | 34.00 | 34.00 | 0.0M |
| 2023-10-02 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0M |
| 2023-08-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-08-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-08-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-08-04 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-08-02 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-08-01 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2023-07-24 | 32.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2023-07-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-07-07 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0M |
| 2023-06-29 | 31.00 | 32.18 | 31.00 | 32.18 | 0.0M |
| 2023-06-23 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2023-05-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-05-19 | 35.60 | 35.60 | 35.00 | 35.00 | 0.0M |
| 2023-05-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2023-05-16 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2023-05-02 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
| 2023-04-21 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0M |
| 2023-04-18 | 30.01 | 30.01 | 28.85 | 30.00 | 0.0M |
| 2023-04-11 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0M |
| 2023-04-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-03-31 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-03-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-03-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-03-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2023-03-09 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2023-03-08 | 30.00 | 32.80 | 30.00 | 32.80 | 0.0M |
| 2023-03-06 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0M |
| 2023-02-16 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2023-02-14 | 29.00 | 29.50 | 29.00 | 29.50 | 0.0M |
| 2023-02-13 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2023-02-10 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2023-02-01 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2023-01-31 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2023-01-30 | 28.74 | 28.75 | 28.74 | 28.75 | 0.0M |
| 2023-01-27 | 28.90 | 28.90 | 28.26 | 28.26 | 0.0M |
| 2023-01-26 | 28.26 | 29.25 | 28.26 | 29.25 | 0.0M |
| 2023-01-18 | 27.79 | 27.79 | 27.75 | 27.75 | 0.0M |
| 2023-01-03 | 26.53 | 28.00 | 26.53 | 28.00 | 0.0M |