79.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-12-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-12-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-12-05 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2022-12-01 | 28.49 | 29.79 | 28.49 | 29.79 | 0.0M |
| 2022-11-29 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2022-11-23 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2022-11-21 | 25.00 | 25.01 | 25.00 | 25.01 | 0.0M |
| 2022-11-18 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2022-11-16 | 27.50 | 29.40 | 27.50 | 29.40 | 0.0M |
| 2022-11-14 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2022-11-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2022-11-07 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2022-10-28 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0M |
| 2022-10-27 | 23.99 | 24.50 | 23.99 | 24.50 | 0.0M |
| 2022-10-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-09-28 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0M |
| 2022-09-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-08-29 | 19.02 | 19.50 | 19.02 | 19.50 | 0.0M |
| 2022-08-26 | 19.50 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2022-08-25 | 20.00 | 20.00 | 19.50 | 19.50 | 0.0M |
| 2022-08-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-08-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-02-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-01-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-01-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-01-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-01-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |