1,017.90
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,188.80 | 1,188.80 | 1,174.45 | 1,184.50 | 0.3K |
| 09:20 | 1,180.45 | 1,191.55 | 1,179.85 | 1,184.10 | 1.2K |
| 09:25 | 1,190.70 | 1,194.55 | 1,184.15 | 1,184.15 | 0.1K |
| 09:30 | 1,184.00 | 1,185.20 | 1,179.05 | 1,179.05 | 0.0K |
| 09:35 | 1,179.05 | 1,179.05 | 1,172.75 | 1,177.90 | 1.1K |
| 09:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:45 | 1,177.95 | 1,180.90 | 1,177.95 | 1,180.90 | 0.1K |
| 09:50 | 1,180.00 | 1,181.90 | 1,180.00 | 1,181.90 | 0.1K |
| 09:55 | 1,181.95 | 1,181.95 | 1,181.95 | 1,181.95 | 0.0K |
| 10:00 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 0.0K |
| 10:05 | 1,176.65 | 1,176.65 | 1,176.65 | 1,176.65 | 0.0K |
| 10:10 | 1,181.15 | 1,181.15 | 1,176.05 | 1,176.05 | 0.0K |
| 10:15 | 1,177.05 | 1,177.05 | 1,176.00 | 1,176.00 | 0.0K |
| 10:20 | 1,176.00 | 1,187.95 | 1,176.00 | 1,178.20 | 0.3K |
| 10:25 | 1,176.45 | 1,181.35 | 1,176.45 | 1,181.35 | 0.1K |
| 10:30 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.2K |
| 10:35 | 1,178.00 | 1,178.00 | 1,175.60 | 1,175.60 | 0.0K |
| 10:45 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.0K |
| 10:50 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.0K |
| 11:00 | 1,177.45 | 1,177.45 | 1,177.45 | 1,177.45 | 0.0K |
| 11:30 | 1,178.65 | 1,178.65 | 1,178.65 | 1,178.65 | 0.0K |
| 11:40 | 1,175.60 | 1,178.55 | 1,175.60 | 1,178.55 | 0.1K |
| 11:45 | 1,175.65 | 1,175.65 | 1,175.65 | 1,175.65 | 0.0K |
| 11:50 | 1,175.65 | 1,175.65 | 1,175.65 | 1,175.65 | 0.0K |
| 11:55 | 1,175.40 | 1,175.40 | 1,175.40 | 1,175.40 | 0.0K |
| 12:00 | 1,176.85 | 1,176.85 | 1,176.85 | 1,176.85 | 0.0K |
| 12:10 | 1,173.05 | 1,173.05 | 1,173.05 | 1,173.05 | 0.0K |
| 12:15 | 1,171.50 | 1,171.50 | 1,169.05 | 1,169.05 | 0.1K |
| 12:25 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.0K |
| 12:40 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0.0K |
| 12:55 | 1,172.10 | 1,172.10 | 1,172.10 | 1,172.10 | 0.0K |
| 13:05 | 1,174.95 | 1,174.95 | 1,174.95 | 1,174.95 | 0.3K |
| 13:10 | 1,174.95 | 1,175.00 | 1,174.95 | 1,174.95 | 0.6K |
| 13:15 | 1,170.55 | 1,170.55 | 1,170.55 | 1,170.55 | 0.0K |
| 13:20 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | 0.0K |
| 13:30 | 1,171.05 | 1,171.05 | 1,171.05 | 1,171.05 | 0.0K |
| 13:40 | 1,173.90 | 1,174.65 | 1,173.90 | 1,174.65 | 0.0K |
| 13:50 | 1,172.10 | 1,172.10 | 1,172.10 | 1,172.10 | 0.0K |
| 13:55 | 1,172.10 | 1,172.10 | 1,172.10 | 1,172.10 | 0.0K |
| 14:00 | 1,180.00 | 1,180.00 | 1,172.60 | 1,172.60 | 0.2K |
| 14:10 | 1,173.05 | 1,173.05 | 1,173.05 | 1,173.05 | 0.0K |
| 14:15 | 1,172.85 | 1,172.85 | 1,171.00 | 1,171.00 | 0.0K |
| 14:20 | 1,169.05 | 1,171.70 | 1,169.05 | 1,169.10 | 0.1K |
| 14:25 | 1,169.10 | 1,169.10 | 1,169.10 | 1,169.10 | 0.0K |
| 14:30 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 0.1K |
| 14:35 | 1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | 0.1K |
| 14:40 | 1,171.85 | 1,171.85 | 1,168.20 | 1,168.20 | 0.1K |
| 14:45 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 0.0K |
| 14:50 | 1,171.90 | 1,171.95 | 1,170.00 | 1,171.95 | 0.1K |
| 14:55 | 1,171.65 | 1,172.10 | 1,171.65 | 1,172.10 | 0.2K |
| 15:00 | 1,174.10 | 1,174.10 | 1,174.10 | 1,174.10 | 0.0K |
| 15:05 | 1,178.65 | 1,178.65 | 1,178.65 | 1,178.65 | 0.0K |
| 15:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 15:15 | 1,176.65 | 1,176.65 | 1,172.15 | 1,172.15 | 0.2K |
| 15:20 | 1,178.45 | 1,178.45 | 1,169.75 | 1,169.75 | 0.2K |
| 15:25 | 1,169.75 | 1,175.00 | 1,169.75 | 1,172.90 | 0.2K |