1,017.90
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,001.00 | 1,011.15 | 991.00 | 1,011.15 | 0.5K |
| 09:20 | 1,011.95 | 1,011.95 | 997.25 | 997.25 | 0.1K |
| 09:25 | 998.05 | 1,005.75 | 998.05 | 1,005.75 | 0.1K |
| 09:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:35 | 1,011.95 | 1,011.95 | 1,006.50 | 1,006.50 | 0.1K |
| 09:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:45 | 992.00 | 995.00 | 992.00 | 994.00 | 0.0K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 09:55 | 991.55 | 991.60 | 991.55 | 991.60 | 0.0K |
| 10:00 | 996.00 | 997.90 | 996.00 | 997.75 | 0.0K |
| 10:05 | 999.95 | 999.95 | 995.90 | 995.90 | 0.0K |
| 10:15 | 991.65 | 995.85 | 991.60 | 991.60 | 0.1K |
| 10:20 | 995.60 | 1,000.00 | 995.60 | 1,000.00 | 0.1K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:45 | 1,006.10 | 1,006.10 | 1,004.80 | 1,004.80 | 0.0K |
| 10:50 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.0K |
| 11:00 | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | 0.0K |
| 11:20 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 11:25 | 1,016.85 | 1,016.85 | 1,016.85 | 1,016.85 | 0.0K |
| 11:35 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0.0K |
| 11:55 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 0.0K |
| 12:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:30 | 1,013.15 | 1,013.15 | 1,013.15 | 1,013.15 | 0.1K |
| 14:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:20 | 1,013.15 | 1,013.15 | 1,013.00 | 1,013.00 | 0.0K |
| 14:30 | 1,015.65 | 1,015.65 | 1,010.65 | 1,010.65 | 0.0K |
| 15:15 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.0K |
| 15:20 | 1,011.55 | 1,015.80 | 1,011.55 | 1,015.80 | 0.1K |
| 15:25 | 1,011.05 | 1,012.70 | 1,011.05 | 1,012.70 | 0.0K |