1,028.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,163.95 | 1,163.95 | 1,146.60 | 1,147.50 | 0.2K |
| 09:20 | 1,153.50 | 1,153.50 | 1,147.50 | 1,147.50 | 0.1K |
| 09:25 | 1,144.35 | 1,144.35 | 1,136.40 | 1,140.65 | 0.1K |
| 09:30 | 1,134.60 | 1,134.60 | 1,128.60 | 1,128.60 | 0.1K |
| 09:35 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 09:40 | 1,124.85 | 1,127.05 | 1,122.00 | 1,122.00 | 0.0K |
| 09:45 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 09:50 | 1,119.75 | 1,119.75 | 1,114.25 | 1,114.25 | 0.1K |
| 09:55 | 1,114.25 | 1,114.25 | 1,109.40 | 1,109.40 | 0.0K |
| 10:00 | 1,101.95 | 1,101.95 | 1,094.45 | 1,094.45 | 0.1K |
| 10:05 | 1,095.00 | 1,103.00 | 1,095.00 | 1,100.95 | 0.0K |
| 10:10 | 1,107.15 | 1,107.15 | 1,101.35 | 1,101.35 | 0.1K |
| 10:15 | 1,105.00 | 1,105.65 | 1,105.00 | 1,105.65 | 0.1K |
| 10:20 | 1,105.65 | 1,105.65 | 1,104.05 | 1,104.05 | 0.0K |
| 10:25 | 1,098.90 | 1,098.90 | 1,094.30 | 1,094.30 | 0.1K |
| 10:30 | 1,096.75 | 1,096.75 | 1,096.75 | 1,096.75 | 0.0K |
| 10:35 | 1,096.75 | 1,099.10 | 1,095.15 | 1,095.15 | 0.1K |
| 10:40 | 1,095.00 | 1,095.00 | 1,086.30 | 1,086.30 | 0.0K |
| 10:45 | 1,096.10 | 1,096.10 | 1,096.10 | 1,096.10 | 0.0K |
| 10:50 | 1,096.10 | 1,096.10 | 1,089.80 | 1,093.55 | 0.0K |
| 10:55 | 1,089.65 | 1,090.00 | 1,089.65 | 1,090.00 | 0.0K |
| 11:00 | 1,089.20 | 1,089.20 | 1,085.00 | 1,085.00 | 0.0K |
| 11:05 | 1,081.90 | 1,089.20 | 1,081.90 | 1,089.20 | 0.0K |
| 11:10 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 0.0K |
| 11:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:35 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 11:40 | 1,093.55 | 1,093.90 | 1,088.00 | 1,088.00 | 0.1K |
| 11:45 | 1,086.05 | 1,086.05 | 1,085.00 | 1,085.00 | 0.0K |
| 11:50 | 1,085.00 | 1,086.30 | 1,083.20 | 1,086.30 | 0.0K |
| 11:55 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 0.0K |
| 12:00 | 1,081.60 | 1,087.00 | 1,081.60 | 1,087.00 | 0.1K |
| 12:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:10 | 1,097.95 | 1,097.95 | 1,097.95 | 1,097.95 | 0.1K |
| 12:20 | 1,104.90 | 1,104.90 | 1,099.20 | 1,099.20 | 0.0K |
| 12:40 | 1,106.65 | 1,106.65 | 1,106.65 | 1,106.65 | 0.0K |
| 13:00 | 1,099.65 | 1,099.65 | 1,099.65 | 1,099.65 | 0.4K |
| 13:05 | 1,103.85 | 1,103.85 | 1,103.85 | 1,103.85 | 0.0K |
| 13:15 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0K |
| 13:20 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 13:25 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0K |
| 13:30 | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | 0.3K |
| 13:35 | 1,107.70 | 1,107.70 | 1,106.35 | 1,106.35 | 0.0K |
| 13:40 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 0.0K |
| 13:50 | 1,115.25 | 1,115.25 | 1,112.85 | 1,112.85 | 0.0K |
| 14:05 | 1,112.85 | 1,112.85 | 1,094.00 | 1,094.00 | 0.2K |
| 14:10 | 1,091.05 | 1,091.05 | 1,090.00 | 1,090.00 | 0.2K |
| 14:15 | 1,098.30 | 1,098.30 | 1,095.20 | 1,095.20 | 0.1K |
| 14:25 | 1,097.65 | 1,097.65 | 1,097.65 | 1,097.65 | 0.0K |
| 14:30 | 1,095.35 | 1,095.35 | 1,095.35 | 1,095.35 | 0.0K |
| 14:40 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | 0.0K |
| 14:45 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:10 | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | 0.1K |
| 15:15 | 1,095.55 | 1,098.45 | 1,093.05 | 1,098.45 | 0.1K |
| 15:20 | 1,096.90 | 1,096.90 | 1,095.10 | 1,095.15 | 0.0K |
| 15:25 | 1,095.15 | 1,100.45 | 1,095.15 | 1,097.20 | 0.1K |