Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,172.80 1,180.00 1,169.65 1,169.65 0.3K
09:20 1,172.55 1,172.60 1,169.65 1,169.65 0.0K
09:35 1,175.00 1,175.00 1,172.10 1,172.10 0.5K
09:40 1,172.95 1,175.00 1,172.95 1,175.00 0.1K
09:45 1,168.00 1,169.30 1,168.00 1,169.30 0.0K
09:50 1,169.30 1,173.00 1,169.30 1,173.00 0.1K
09:55 1,172.00 1,172.00 1,172.00 1,172.00 0.1K
10:05 1,174.95 1,175.00 1,173.00 1,173.00 0.1K
10:20 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
10:30 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
10:45 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
11:05 1,177.50 1,178.95 1,177.50 1,178.95 0.1K
11:10 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:40 1,178.00 1,180.00 1,178.00 1,179.50 0.1K
11:55 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
12:00 1,180.00 1,180.35 1,180.00 1,180.15 0.0K
12:05 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
12:25 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
12:35 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
12:50 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
13:00 1,167.25 1,170.20 1,167.25 1,170.20 0.1K
13:10 1,170.80 1,170.80 1,162.70 1,165.10 0.0K
13:20 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
13:25 1,163.00 1,163.00 1,159.00 1,159.00 0.2K
13:30 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
13:40 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
13:45 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
14:05 1,158.00 1,158.00 1,157.00 1,157.00 0.1K
14:10 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
14:15 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
14:30 1,160.50 1,160.50 1,158.85 1,158.85 0.1K
14:45 1,163.20 1,168.20 1,163.20 1,168.20 0.0K
14:55 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
15:10 1,163.00 1,163.00 1,156.15 1,156.15 0.3K
15:15 1,155.85 1,155.85 1,153.40 1,153.40 0.1K
15:20 1,156.80 1,156.80 1,154.05 1,154.05 0.0K
15:25 1,160.65 1,160.65 1,154.50 1,154.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし