Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,333.35 1,345.60 1,328.65 1,340.05 0.3K
09:20 1,340.75 1,349.95 1,339.95 1,341.65 0.6K
09:25 1,340.40 1,346.05 1,340.25 1,346.05 0.1K
09:30 1,348.40 1,354.60 1,345.65 1,354.60 0.1K
09:35 1,359.10 1,368.60 1,357.90 1,366.50 0.3K
09:40 1,365.20 1,365.40 1,352.95 1,352.95 0.1K
09:45 1,354.10 1,359.20 1,352.55 1,357.25 0.1K
09:50 1,354.00 1,361.00 1,354.00 1,357.90 0.1K
09:55 1,354.50 1,354.50 1,349.80 1,349.80 0.0K
10:00 1,352.15 1,353.85 1,352.10 1,352.10 0.1K
10:05 1,348.10 1,355.05 1,348.10 1,351.40 0.1K
10:10 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
10:15 1,350.45 1,355.85 1,350.45 1,355.85 0.0K
10:20 1,355.40 1,357.90 1,352.05 1,357.90 0.3K
10:25 1,359.45 1,359.45 1,354.55 1,354.55 0.0K
10:30 1,350.05 1,354.95 1,348.05 1,354.95 0.1K
10:35 1,355.20 1,361.35 1,355.20 1,361.35 0.1K
10:40 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
10:45 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
10:50 1,356.95 1,357.65 1,356.95 1,357.65 0.0K
10:55 1,353.25 1,353.25 1,350.90 1,350.90 0.0K
11:05 1,348.50 1,350.70 1,347.35 1,350.70 0.1K
11:20 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:25 1,345.05 1,350.90 1,345.05 1,350.90 0.1K
11:30 1,351.90 1,351.90 1,350.00 1,350.00 0.0K
11:35 1,350.60 1,350.60 1,346.35 1,350.55 0.0K
11:40 1,351.95 1,354.20 1,351.95 1,354.20 0.1K
11:45 1,354.10 1,354.10 1,345.65 1,345.65 0.1K
11:50 1,350.35 1,350.35 1,345.40 1,345.40 0.1K
11:55 1,346.05 1,349.90 1,345.00 1,349.30 0.1K
12:00 1,344.20 1,344.85 1,344.00 1,344.00 0.1K
12:05 1,345.95 1,347.15 1,341.05 1,341.15 0.1K
12:10 1,342.30 1,342.40 1,342.30 1,342.40 0.0K
12:15 1,340.85 1,340.85 1,340.00 1,340.00 0.1K
12:20 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:25 1,343.70 1,343.70 1,340.05 1,340.05 0.0K
12:30 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:40 1,340.00 1,340.00 1,338.10 1,338.10 0.2K
12:45 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
12:50 1,340.45 1,340.45 1,337.65 1,337.65 0.0K
12:55 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
13:00 1,339.95 1,340.70 1,339.95 1,340.70 0.1K
13:05 1,342.00 1,343.15 1,342.00 1,343.10 0.0K
13:15 1,343.90 1,343.90 1,341.20 1,341.20 0.0K
13:20 1,341.20 1,341.20 1,341.20 1,341.20 0.1K
13:25 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
13:30 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
13:35 1,341.35 1,345.00 1,341.35 1,341.35 0.0K
13:40 1,341.35 1,344.95 1,341.35 1,344.95 0.1K
13:45 1,345.95 1,345.95 1,341.10 1,341.10 0.1K
13:50 1,340.70 1,340.75 1,340.70 1,340.75 0.0K
13:55 1,343.00 1,343.00 1,340.15 1,340.15 0.1K
14:00 1,341.00 1,344.15 1,341.00 1,344.15 0.0K
14:10 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
14:15 1,342.50 1,342.50 1,340.85 1,340.85 0.0K
14:20 1,337.55 1,337.55 1,334.40 1,334.40 0.0K
14:25 1,334.40 1,335.40 1,330.75 1,333.70 0.1K
14:30 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
14:35 1,330.00 1,331.00 1,330.00 1,331.00 0.3K
14:40 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:45 1,336.40 1,336.50 1,336.40 1,336.50 0.0K
14:50 1,338.65 1,338.65 1,336.35 1,336.35 0.0K
15:00 1,336.35 1,337.55 1,336.05 1,337.55 0.0K
15:05 1,337.55 1,337.55 1,334.05 1,334.10 0.1K
15:10 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
15:15 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:20 1,342.30 1,342.30 1,338.25 1,341.50 0.1K
15:25 1,335.10 1,341.15 1,325.00 1,336.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし