| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,828.00 |
1,915.00 |
1,800.00 |
1,859.00 |
0.6M |
| 2024-12-27 |
1,795.00 |
1,830.00 |
1,750.00 |
1,829.00 |
0.5M |
| 2024-12-26 |
1,871.00 |
1,894.00 |
1,782.00 |
1,798.00 |
0.8M |
| 2024-12-24 |
1,730.00 |
2,010.00 |
1,730.00 |
1,868.00 |
6.1M |
| 2024-12-23 |
1,736.00 |
1,812.00 |
1,730.00 |
1,730.00 |
0.2M |
| 2024-12-20 |
1,787.00 |
1,820.00 |
1,715.00 |
1,720.00 |
0.2M |
| 2024-12-19 |
1,801.00 |
1,827.00 |
1,761.00 |
1,771.00 |
0.2M |
| 2024-12-18 |
1,850.00 |
1,889.00 |
1,804.00 |
1,832.00 |
0.3M |
| 2024-12-17 |
1,998.00 |
1,998.00 |
1,828.00 |
1,871.00 |
0.8M |
| 2024-12-16 |
1,851.00 |
1,990.00 |
1,805.00 |
1,980.00 |
1.0M |
| 2024-12-13 |
1,723.00 |
2,020.00 |
1,723.00 |
1,840.00 |
3.2M |
| 2024-12-12 |
1,740.00 |
1,823.00 |
1,665.00 |
1,719.00 |
0.8M |
| 2024-12-11 |
1,618.00 |
1,759.00 |
1,590.00 |
1,740.00 |
0.4M |
| 2024-12-10 |
1,520.00 |
1,640.00 |
1,520.00 |
1,620.00 |
0.3M |
| 2024-12-09 |
1,575.00 |
1,585.00 |
1,520.00 |
1,520.00 |
0.5M |
| 2024-12-06 |
1,638.00 |
1,660.00 |
1,560.00 |
1,635.00 |
0.6M |
| 2024-12-05 |
1,684.00 |
1,750.00 |
1,659.00 |
1,669.00 |
0.5M |
| 2024-12-04 |
1,717.00 |
1,790.00 |
1,680.00 |
1,718.00 |
0.5M |
| 2024-12-03 |
1,767.00 |
1,829.00 |
1,767.00 |
1,790.00 |
0.3M |
| 2024-12-02 |
1,811.00 |
1,853.00 |
1,765.00 |
1,765.00 |
0.5M |
| 2024-11-29 |
1,895.00 |
1,905.00 |
1,821.00 |
1,829.00 |
0.2M |
| 2024-11-28 |
1,901.00 |
1,939.00 |
1,870.00 |
1,891.00 |
0.4M |
| 2024-11-27 |
1,920.00 |
2,020.00 |
1,873.00 |
1,925.00 |
0.6M |
| 2024-11-26 |
1,904.00 |
1,921.00 |
1,858.00 |
1,904.00 |
0.3M |
| 2024-11-25 |
1,783.00 |
1,940.00 |
1,769.00 |
1,904.00 |
0.9M |
| 2024-11-22 |
1,809.00 |
1,960.00 |
1,764.00 |
1,780.00 |
0.7M |
| 2024-11-21 |
1,840.00 |
1,850.00 |
1,746.00 |
1,782.00 |
0.5M |
| 2024-11-20 |
1,835.00 |
1,878.00 |
1,770.00 |
1,835.00 |
0.8M |
| 2024-11-19 |
1,928.00 |
1,928.00 |
1,842.00 |
1,857.00 |
0.5M |
| 2024-11-18 |
1,987.00 |
2,030.00 |
1,900.00 |
1,900.00 |
0.7M |
| 2024-11-15 |
1,950.00 |
2,020.00 |
1,900.00 |
1,990.00 |
0.6M |
| 2024-11-14 |
2,090.00 |
2,105.00 |
1,965.00 |
1,965.00 |
0.5M |
| 2024-11-13 |
2,045.00 |
2,095.00 |
2,005.00 |
2,045.00 |
0.6M |
| 2024-11-12 |
2,190.00 |
2,230.00 |
2,050.00 |
2,050.00 |
0.8M |
| 2024-11-11 |
2,190.00 |
2,370.00 |
2,120.00 |
2,225.00 |
1.5M |
| 2024-11-08 |
2,190.00 |
2,270.00 |
2,180.00 |
2,210.00 |
0.4M |
| 2024-11-07 |
2,305.00 |
2,305.00 |
2,175.00 |
2,180.00 |
0.7M |
| 2024-11-06 |
2,320.00 |
2,350.00 |
2,210.00 |
2,305.00 |
1.0M |
| 2024-11-05 |
2,365.00 |
2,385.00 |
2,295.00 |
2,325.00 |
0.7M |
| 2024-11-04 |
2,390.00 |
2,415.00 |
2,300.00 |
2,370.00 |
0.7M |
| 2024-11-01 |
2,345.00 |
2,630.00 |
2,330.00 |
2,360.00 |
3.4M |
| 2024-10-31 |
2,520.00 |
2,560.00 |
2,350.00 |
2,405.00 |
2.3M |
| 2024-10-30 |
2,325.00 |
2,785.00 |
2,305.00 |
2,575.00 |
12.3M |
| 2024-10-29 |
2,325.00 |
2,325.00 |
2,285.00 |
2,310.00 |
0.4M |
| 2024-10-28 |
2,280.00 |
2,425.00 |
2,280.00 |
2,325.00 |
0.9M |
| 2024-10-25 |
2,405.00 |
2,465.00 |
2,315.00 |
2,315.00 |
0.8M |
| 2024-10-24 |
2,380.00 |
2,595.00 |
2,275.00 |
2,395.00 |
3.6M |
| 2024-10-23 |
2,350.00 |
2,895.00 |
2,255.00 |
2,395.00 |
13.7M |
| 2024-10-22 |
2,455.00 |
2,455.00 |
2,315.00 |
2,355.00 |
1.0M |
| 2024-10-21 |
2,590.00 |
2,590.00 |
2,410.00 |
2,475.00 |
1.0M |
| 2024-10-18 |
2,720.00 |
2,725.00 |
2,540.00 |
2,590.00 |
1.1M |
| 2024-10-17 |
2,770.00 |
2,780.00 |
2,650.00 |
2,660.00 |
1.2M |
| 2024-10-16 |
2,855.00 |
2,920.00 |
2,770.00 |
2,780.00 |
2.1M |
| 2024-10-15 |
2,745.00 |
2,955.00 |
2,705.00 |
2,855.00 |
3.3M |
| 2024-10-14 |
2,795.00 |
2,820.00 |
2,640.00 |
2,710.00 |
1.0M |
| 2024-10-11 |
2,750.00 |
2,860.00 |
2,740.00 |
2,795.00 |
1.3M |
| 2024-10-10 |
2,845.00 |
2,895.00 |
2,785.00 |
2,805.00 |
1.6M |
| 2024-10-08 |
2,860.00 |
3,030.00 |
2,770.00 |
2,845.00 |
4.1M |
| 2024-10-07 |
2,690.00 |
3,170.00 |
2,655.00 |
2,915.00 |
13.6M |
| 2024-10-04 |
2,665.00 |
2,725.00 |
2,610.00 |
2,665.00 |
0.7M |
| 2024-10-02 |
2,760.00 |
2,800.00 |
2,605.00 |
2,670.00 |
1.2M |
| 2024-09-30 |
2,675.00 |
2,935.00 |
2,675.00 |
2,800.00 |
4.9M |
| 2024-09-27 |
2,805.00 |
2,805.00 |
2,655.00 |
2,700.00 |
1.5M |
| 2024-09-26 |
2,580.00 |
2,845.00 |
2,560.00 |
2,805.00 |
5.5M |
| 2024-09-25 |
3,145.00 |
3,165.00 |
2,920.00 |
2,925.00 |
1.3M |
| 2024-09-24 |
3,155.00 |
3,425.00 |
2,980.00 |
3,180.00 |
2.6M |
| 2024-09-23 |
3,400.00 |
3,405.00 |
3,065.00 |
3,155.00 |
1.6M |
| 2024-09-20 |
3,390.00 |
3,505.00 |
3,330.00 |
3,400.00 |
1.8M |
| 2024-09-19 |
3,350.00 |
3,520.00 |
3,295.00 |
3,400.00 |
3.4M |
| 2024-09-13 |
3,230.00 |
3,500.00 |
3,195.00 |
3,295.00 |
3.6M |
| 2024-09-12 |
3,400.00 |
3,505.00 |
3,225.00 |
3,230.00 |
3.6M |
| 2024-09-11 |
3,225.00 |
3,635.00 |
3,210.00 |
3,300.00 |
6.6M |
| 2024-09-10 |
3,105.00 |
3,695.00 |
2,985.00 |
3,205.00 |
19.6M |
| 2024-09-09 |
2,525.00 |
3,255.00 |
2,410.00 |
3,155.00 |
15.6M |
| 2024-09-06 |
2,930.00 |
3,015.00 |
2,510.00 |
2,510.00 |
2.0M |
| 2024-09-05 |
2,790.00 |
2,925.00 |
2,550.00 |
2,830.00 |
2.5M |
| 2024-09-04 |
2,900.00 |
3,000.00 |
2,805.00 |
2,825.00 |
1.6M |
| 2024-09-03 |
3,485.00 |
3,495.00 |
3,140.00 |
3,140.00 |
2.7M |
| 2024-09-02 |
3,700.00 |
3,745.00 |
3,300.00 |
3,495.00 |
4.3M |
| 2024-08-30 |
3,740.00 |
3,955.00 |
3,560.00 |
3,630.00 |
6.0M |
| 2024-08-29 |
3,850.00 |
4,075.00 |
3,585.00 |
3,685.00 |
4.0M |
| 2024-08-28 |
3,780.00 |
4,240.00 |
3,705.00 |
3,775.00 |
7.5M |
| 2024-08-27 |
4,195.00 |
4,205.00 |
3,825.00 |
3,860.00 |
4.9M |
| 2024-08-26 |
3,750.00 |
4,555.00 |
3,730.00 |
4,080.00 |
23.4M |
| 2024-08-23 |
3,090.00 |
4,030.00 |
2,900.00 |
4,030.00 |
3.7M |
| 2024-08-22 |
3,040.00 |
3,275.00 |
2,920.00 |
3,100.00 |
0.9M |
| 2024-08-21 |
3,650.00 |
3,655.00 |
3,120.00 |
3,125.00 |
1.4M |
| 2024-08-20 |
3,390.00 |
3,650.00 |
3,230.00 |
3,545.00 |
2.0M |
| 2024-08-19 |
3,370.00 |
3,495.00 |
3,180.00 |
3,380.00 |
1.7M |
| 2024-08-16 |
3,495.00 |
3,760.00 |
3,430.00 |
3,540.00 |
1.9M |
| 2024-08-14 |
3,550.00 |
3,760.00 |
3,335.00 |
3,760.00 |
3.2M |
| 2024-08-13 |
3,850.00 |
3,900.00 |
3,455.00 |
3,635.00 |
1.8M |
| 2024-08-12 |
4,195.00 |
4,200.00 |
3,940.00 |
3,940.00 |
1.2M |
| 2024-08-09 |
4,150.00 |
4,290.00 |
3,910.00 |
4,020.00 |
2.4M |
| 2024-08-08 |
3,765.00 |
4,280.00 |
3,685.00 |
4,025.00 |
7.6M |
| 2024-08-07 |
4,170.00 |
4,785.00 |
3,840.00 |
3,910.00 |
22.1M |
| 2024-08-06 |
3,240.00 |
3,835.00 |
3,215.00 |
3,835.00 |
4.3M |
| 2024-08-05 |
2,990.00 |
3,280.00 |
2,505.00 |
2,950.00 |
2.8M |
| 2024-08-02 |
3,100.00 |
3,100.00 |
2,810.00 |
3,000.00 |
0.8M |
| 2024-08-01 |
2,995.00 |
3,100.00 |
2,980.00 |
3,065.00 |
0.8M |
| 2024-07-31 |
3,175.00 |
3,390.00 |
2,965.00 |
3,035.00 |
1.8M |
| 2024-07-30 |
3,085.00 |
3,610.00 |
2,900.00 |
3,230.00 |
9.8M |
| 2024-07-29 |
2,895.00 |
3,150.00 |
2,870.00 |
2,995.00 |
2.3M |
| 2024-07-26 |
3,135.00 |
3,275.00 |
2,865.00 |
2,950.00 |
3.7M |
| 2024-07-25 |
3,315.00 |
3,400.00 |
3,005.00 |
3,020.00 |
3.3M |
| 2024-07-24 |
3,425.00 |
3,500.00 |
3,260.00 |
3,460.00 |
5.3M |
| 2024-07-23 |
3,105.00 |
3,535.00 |
2,930.00 |
3,535.00 |
11.1M |
| 2024-07-22 |
3,360.00 |
3,640.00 |
2,935.00 |
3,275.00 |
27.8M |
| 2024-07-19 |
2,445.00 |
2,850.00 |
2,420.00 |
2,850.00 |
14.2M |
| 2024-07-18 |
1,700.00 |
2,195.00 |
1,640.00 |
2,195.00 |
11.2M |
| 2024-07-17 |
1,683.00 |
1,720.00 |
1,683.00 |
1,689.00 |
0.1M |
| 2024-07-16 |
1,745.00 |
1,746.00 |
1,700.00 |
1,701.00 |
0.1M |
| 2024-07-15 |
1,748.00 |
1,748.00 |
1,700.00 |
1,743.00 |
0.1M |
| 2024-07-12 |
1,760.00 |
1,775.00 |
1,686.00 |
1,740.00 |
0.1M |
| 2024-07-11 |
1,819.00 |
1,819.00 |
1,730.00 |
1,755.00 |
0.3M |
| 2024-07-10 |
1,751.00 |
1,833.00 |
1,660.00 |
1,820.00 |
0.5M |
| 2024-07-09 |
1,947.00 |
1,950.00 |
1,639.00 |
1,750.00 |
0.8M |
| 2024-07-08 |
2,000.00 |
2,120.00 |
1,904.00 |
2,080.00 |
0.5M |
| 2024-07-05 |
2,360.00 |
2,385.00 |
1,988.00 |
2,025.00 |
1.3M |
| 2024-07-04 |
2,245.00 |
2,420.00 |
2,245.00 |
2,375.00 |
0.1M |
| 2024-07-03 |
2,360.00 |
2,435.00 |
2,260.00 |
2,305.00 |
0.1M |
| 2024-07-02 |
2,385.00 |
2,440.00 |
2,345.00 |
2,370.00 |
0.1M |
| 2024-07-01 |
2,415.00 |
2,515.00 |
2,415.00 |
2,425.00 |
0.1M |
| 2024-06-28 |
2,465.00 |
2,470.00 |
2,360.00 |
2,410.00 |
0.1M |
| 2024-06-27 |
2,540.00 |
2,555.00 |
2,445.00 |
2,450.00 |
0.1M |
| 2024-06-26 |
2,610.00 |
2,630.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2024-06-25 |
2,600.00 |
2,645.00 |
2,550.00 |
2,610.00 |
0.1M |
| 2024-06-24 |
2,615.00 |
2,670.00 |
2,480.00 |
2,630.00 |
0.1M |
| 2024-06-21 |
2,710.00 |
2,710.00 |
2,615.00 |
2,615.00 |
0.0M |
| 2024-06-20 |
2,695.00 |
2,725.00 |
2,675.00 |
2,690.00 |
0.0M |
| 2024-06-19 |
2,750.00 |
2,780.00 |
2,680.00 |
2,690.00 |
0.1M |
| 2024-06-18 |
2,815.00 |
2,845.00 |
2,715.00 |
2,750.00 |
0.1M |
| 2024-06-17 |
2,820.00 |
2,845.00 |
2,695.00 |
2,815.00 |
0.2M |
| 2024-06-14 |
2,690.00 |
2,860.00 |
2,585.00 |
2,830.00 |
0.6M |
| 2024-06-13 |
2,850.00 |
2,890.00 |
2,710.00 |
2,710.00 |
0.2M |
| 2024-06-12 |
2,820.00 |
2,920.00 |
2,810.00 |
2,850.00 |
0.2M |
| 2024-06-11 |
2,810.00 |
2,880.00 |
2,810.00 |
2,845.00 |
0.1M |
| 2024-06-10 |
2,855.00 |
3,020.00 |
2,750.00 |
2,845.00 |
0.4M |
| 2024-06-07 |
2,755.00 |
3,030.00 |
2,700.00 |
2,850.00 |
0.6M |
| 2024-06-05 |
2,675.00 |
2,835.00 |
2,640.00 |
2,740.00 |
0.2M |
| 2024-06-04 |
2,665.00 |
2,735.00 |
2,650.00 |
2,675.00 |
0.1M |
| 2024-06-03 |
2,740.00 |
2,790.00 |
2,670.00 |
2,690.00 |
0.2M |
| 2024-05-31 |
2,825.00 |
2,895.00 |
2,715.00 |
2,740.00 |
0.6M |
| 2024-05-30 |
2,930.00 |
3,355.00 |
2,800.00 |
2,800.00 |
5.1M |
| 2024-05-29 |
4,095.00 |
4,100.00 |
3,970.00 |
4,000.00 |
0.1M |
| 2024-05-28 |
4,215.00 |
4,215.00 |
4,015.00 |
4,100.00 |
0.0M |
| 2024-05-27 |
4,200.00 |
4,245.00 |
4,105.00 |
4,130.00 |
0.0M |
| 2024-05-24 |
4,080.00 |
4,350.00 |
4,025.00 |
4,190.00 |
0.1M |
| 2024-05-23 |
4,050.00 |
4,225.00 |
4,050.00 |
4,080.00 |
0.0M |
| 2024-05-22 |
4,130.00 |
4,300.00 |
4,000.00 |
4,050.00 |
0.1M |
| 2024-05-21 |
4,300.00 |
4,300.00 |
4,115.00 |
4,130.00 |
0.1M |
| 2024-05-20 |
4,395.00 |
4,445.00 |
4,220.00 |
4,300.00 |
0.1M |
| 2024-05-17 |
4,370.00 |
4,475.00 |
4,365.00 |
4,395.00 |
0.0M |
| 2024-05-16 |
4,535.00 |
4,550.00 |
4,405.00 |
4,425.00 |
0.0M |
| 2024-05-14 |
4,470.00 |
4,675.00 |
4,440.00 |
4,490.00 |
0.0M |
| 2024-05-13 |
4,480.00 |
4,590.00 |
4,470.00 |
4,510.00 |
0.0M |
| 2024-05-10 |
4,585.00 |
4,650.00 |
4,460.00 |
4,520.00 |
0.0M |
| 2024-05-09 |
4,640.00 |
4,640.00 |
4,450.00 |
4,610.00 |
0.0M |
| 2024-05-08 |
4,600.00 |
4,675.00 |
4,555.00 |
4,600.00 |
0.0M |
| 2024-05-07 |
4,655.00 |
4,780.00 |
4,615.00 |
4,620.00 |
0.0M |
| 2024-05-03 |
4,635.00 |
4,720.00 |
4,590.00 |
4,665.00 |
0.0M |
| 2024-05-02 |
4,410.00 |
4,800.00 |
4,345.00 |
4,635.00 |
0.2M |
| 2024-04-30 |
4,315.00 |
4,420.00 |
4,315.00 |
4,410.00 |
0.1M |
| 2024-04-29 |
4,335.00 |
4,395.00 |
4,255.00 |
4,350.00 |
0.0M |
| 2024-04-26 |
4,320.00 |
4,390.00 |
4,305.00 |
4,345.00 |
0.0M |
| 2024-04-25 |
4,325.00 |
4,480.00 |
4,265.00 |
4,355.00 |
0.0M |
| 2024-04-24 |
4,265.00 |
4,335.00 |
4,230.00 |
4,310.00 |
0.1M |
| 2024-04-23 |
4,300.00 |
4,360.00 |
4,255.00 |
4,260.00 |
0.0M |
| 2024-04-22 |
4,430.00 |
4,430.00 |
4,250.00 |
4,300.00 |
0.0M |
| 2024-04-19 |
4,450.00 |
4,490.00 |
4,210.00 |
4,305.00 |
0.1M |
| 2024-04-18 |
4,260.00 |
4,495.00 |
4,260.00 |
4,410.00 |
0.0M |
| 2024-04-17 |
4,325.00 |
4,460.00 |
4,315.00 |
4,315.00 |
0.0M |
| 2024-04-16 |
4,400.00 |
4,510.00 |
4,325.00 |
4,360.00 |
0.1M |
| 2024-04-15 |
4,280.00 |
4,395.00 |
4,170.00 |
4,320.00 |
0.1M |
| 2024-04-12 |
4,470.00 |
4,470.00 |
4,250.00 |
4,280.00 |
0.1M |
| 2024-04-11 |
4,515.00 |
4,580.00 |
4,405.00 |
4,420.00 |
0.1M |
| 2024-04-09 |
4,600.00 |
4,685.00 |
4,345.00 |
4,605.00 |
0.2M |
| 2024-04-08 |
4,520.00 |
4,755.00 |
4,425.00 |
4,460.00 |
0.2M |
| 2024-04-05 |
4,740.00 |
4,745.00 |
4,475.00 |
4,530.00 |
0.1M |
| 2024-04-04 |
4,805.00 |
4,905.00 |
4,580.00 |
4,740.00 |
0.1M |
| 2024-04-03 |
4,835.00 |
5,090.00 |
4,780.00 |
4,805.00 |
0.1M |
| 2024-04-02 |
4,880.00 |
5,010.00 |
4,700.00 |
4,780.00 |
0.2M |
| 2024-04-01 |
4,905.00 |
5,090.00 |
4,895.00 |
4,930.00 |
0.2M |
| 2024-03-29 |
5,100.00 |
5,480.00 |
4,920.00 |
4,995.00 |
0.7M |
| 2024-03-28 |
4,425.00 |
5,700.00 |
4,360.00 |
5,300.00 |
2.4M |
| 2024-03-27 |
4,565.00 |
4,565.00 |
4,265.00 |
4,435.00 |
0.2M |
| 2024-03-26 |
4,630.00 |
4,950.00 |
4,565.00 |
4,645.00 |
0.3M |
| 2024-03-25 |
4,480.00 |
4,960.00 |
4,425.00 |
4,730.00 |
1.1M |
| 2024-03-22 |
4,185.00 |
4,350.00 |
4,120.00 |
4,200.00 |
0.1M |
| 2024-03-21 |
4,150.00 |
4,270.00 |
4,105.00 |
4,195.00 |
0.1M |
| 2024-03-20 |
3,955.00 |
4,280.00 |
3,955.00 |
4,230.00 |
0.2M |
| 2024-03-19 |
3,960.00 |
4,165.00 |
3,925.00 |
3,985.00 |
0.1M |
| 2024-03-18 |
3,895.00 |
4,295.00 |
3,895.00 |
3,985.00 |
0.2M |
| 2024-03-15 |
3,955.00 |
4,030.00 |
3,835.00 |
3,895.00 |
0.1M |
| 2024-03-14 |
3,950.00 |
4,040.00 |
3,800.00 |
4,005.00 |
0.1M |
| 2024-03-13 |
3,875.00 |
4,095.00 |
3,860.00 |
3,955.00 |
0.2M |
| 2024-03-12 |
4,115.00 |
4,225.00 |
3,690.00 |
3,860.00 |
0.4M |
| 2024-03-11 |
4,395.00 |
4,395.00 |
4,145.00 |
4,175.00 |
0.1M |
| 2024-03-10 |
4,255.00 |
4,255.00 |
4,255.00 |
4,255.00 |
0.0M |
| 2024-03-08 |
4,535.00 |
4,590.00 |
4,090.00 |
4,255.00 |
0.4M |
| 2024-03-07 |
4,740.00 |
4,780.00 |
4,495.00 |
4,525.00 |
0.1M |
| 2024-03-06 |
4,680.00 |
4,800.00 |
4,600.00 |
4,800.00 |
0.1M |
| 2024-03-05 |
4,580.00 |
4,790.00 |
4,580.00 |
4,680.00 |
0.1M |
| 2024-03-04 |
4,800.00 |
4,800.00 |
4,580.00 |
4,630.00 |
0.2M |
| 2024-03-03 |
4,780.00 |
4,780.00 |
4,780.00 |
4,780.00 |
0.0M |
| 2024-02-29 |
4,830.00 |
4,900.00 |
4,775.00 |
4,780.00 |
0.0M |
| 2024-02-28 |
4,900.00 |
4,935.00 |
4,815.00 |
4,870.00 |
0.1M |
| 2024-02-27 |
5,050.00 |
5,160.00 |
4,845.00 |
4,870.00 |
0.1M |
| 2024-02-26 |
5,050.00 |
5,120.00 |
4,885.00 |
4,885.00 |
0.1M |
| 2024-02-23 |
4,780.00 |
5,650.00 |
4,700.00 |
4,950.00 |
0.8M |
| 2024-02-22 |
4,870.00 |
4,935.00 |
4,750.00 |
4,780.00 |
0.1M |
| 2024-02-21 |
5,010.00 |
5,010.00 |
4,825.00 |
4,850.00 |
0.1M |
| 2024-02-20 |
5,100.00 |
5,140.00 |
4,950.00 |
5,010.00 |
0.1M |
| 2024-02-19 |
5,200.00 |
5,200.00 |
5,030.00 |
5,100.00 |
0.1M |
| 2024-02-16 |
4,925.00 |
5,200.00 |
4,840.00 |
5,200.00 |
0.2M |
| 2024-02-15 |
4,810.00 |
4,890.00 |
4,760.00 |
4,880.00 |
0.1M |
| 2024-02-14 |
4,865.00 |
4,870.00 |
4,725.00 |
4,825.00 |
0.1M |
| 2024-02-13 |
4,950.00 |
4,965.00 |
4,815.00 |
4,880.00 |
0.1M |
| 2024-02-12 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2024-02-08 |
5,020.00 |
5,020.00 |
4,750.00 |
4,900.00 |
0.2M |
| 2024-02-07 |
5,010.00 |
5,090.00 |
4,945.00 |
4,995.00 |
0.0M |
| 2024-02-06 |
5,060.00 |
5,060.00 |
4,945.00 |
4,960.00 |
0.1M |
| 2024-02-05 |
5,100.00 |
5,100.00 |
4,995.00 |
5,040.00 |
0.1M |
| 2024-02-02 |
5,090.00 |
5,150.00 |
5,000.00 |
5,070.00 |
0.1M |
| 2024-02-01 |
5,090.00 |
5,190.00 |
4,980.00 |
5,060.00 |
0.1M |
| 2024-01-31 |
5,200.00 |
5,330.00 |
5,090.00 |
5,090.00 |
0.1M |
| 2024-01-30 |
5,320.00 |
5,330.00 |
5,180.00 |
5,220.00 |
0.0M |
| 2024-01-29 |
5,350.00 |
5,380.00 |
5,190.00 |
5,310.00 |
0.1M |
| 2024-01-26 |
5,360.00 |
5,490.00 |
5,310.00 |
5,400.00 |
0.1M |
| 2024-01-25 |
5,170.00 |
5,480.00 |
5,130.00 |
5,390.00 |
0.2M |
| 2024-01-24 |
5,390.00 |
5,400.00 |
5,090.00 |
5,170.00 |
0.2M |
| 2024-01-23 |
5,250.00 |
5,490.00 |
5,100.00 |
5,390.00 |
0.3M |
| 2024-01-22 |
5,470.00 |
5,470.00 |
4,925.00 |
5,250.00 |
0.4M |
| 2024-01-19 |
6,010.00 |
6,300.00 |
5,470.00 |
5,530.00 |
1.3M |
| 2024-01-18 |
6,410.00 |
6,510.00 |
5,920.00 |
6,010.00 |
0.9M |
| 2024-01-17 |
6,720.00 |
6,740.00 |
6,180.00 |
6,210.00 |
1.2M |
| 2024-01-16 |
5,990.00 |
7,280.00 |
5,800.00 |
6,900.00 |
5.3M |
| 2024-01-15 |
6,000.00 |
6,170.00 |
5,760.00 |
5,880.00 |
0.5M |
| 2024-01-14 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2024-01-12 |
5,730.00 |
5,760.00 |
5,580.00 |
5,600.00 |
0.1M |
| 2024-01-11 |
5,680.00 |
5,750.00 |
5,610.00 |
5,750.00 |
0.1M |
| 2024-01-10 |
5,820.00 |
5,820.00 |
5,670.00 |
5,680.00 |
0.1M |
| 2024-01-09 |
5,750.00 |
5,890.00 |
5,750.00 |
5,820.00 |
0.1M |
| 2024-01-08 |
5,860.00 |
5,870.00 |
5,700.00 |
5,800.00 |
0.1M |
| 2024-01-05 |
6,000.00 |
6,000.00 |
5,800.00 |
5,860.00 |
0.1M |
| 2024-01-04 |
6,100.00 |
6,160.00 |
5,860.00 |
5,920.00 |
0.2M |
| 2024-01-03 |
6,060.00 |
6,180.00 |
6,020.00 |
6,090.00 |
0.2M |
| 2024-01-02 |
5,910.00 |
6,130.00 |
5,910.00 |
6,110.00 |
0.2M |