1.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.97 | 3.97 | 3.97 | 3.97 | 6.5K |
| 09:01 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 09:03 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 09:04 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 09:07 | 3.98 | 3.98 | 3.98 | 3.98 | 6.3K |
| 09:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 6.1K |
| 09:22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:59 | 3.97 | 3.97 | 3.96 | 3.96 | 12.9K |
| 10:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:06 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:19 | 3.92 | 3.92 | 3.92 | 3.92 | 4.6K |
| 10:22 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:33 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:38 | 3.90 | 3.92 | 3.90 | 3.92 | 9.8K |
| 10:39 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 2.9K |
| 10:44 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 10:46 | 3.93 | 3.93 | 3.93 | 3.93 | 2.7K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:53 | 3.91 | 3.91 | 3.91 | 3.91 | 10.5K |
| 10:57 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 11:09 | 3.91 | 3.91 | 3.91 | 3.91 | 6.4K |
| 11:19 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:26 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:54 | 3.92 | 3.92 | 3.92 | 3.92 | 5.1K |
| 12:04 | 3.93 | 3.93 | 3.93 | 3.93 | 5.5K |
| 12:13 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 12:17 | 3.90 | 3.90 | 3.90 | 3.90 | 31.4K |
| 12:33 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:03 | 3.92 | 3.92 | 3.92 | 3.92 | 5.1K |
| 13:07 | 3.92 | 3.92 | 3.92 | 3.92 | 7.3K |
| 13:09 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:29 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:44 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 13:54 | 3.92 | 3.92 | 3.92 | 3.92 | 10.5K |
| 14:06 | 3.91 | 3.91 | 3.91 | 3.91 | 1.9K |
| 14:11 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 14:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:31 | 3.91 | 3.91 | 3.91 | 3.91 | 3.8K |
| 14:32 | 3.91 | 3.91 | 3.91 | 3.91 | 2.7K |
| 14:41 | 3.92 | 3.92 | 3.92 | 3.92 | 12.3K |
| 14:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 14:47 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 15:02 | 3.95 | 3.95 | 3.95 | 3.95 | 2.1K |
| 15:28 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:10 | 3.96 | 3.96 | 3.96 | 3.96 | 3.4K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 7.3K |
| 16:17 | 3.98 | 3.98 | 3.95 | 3.95 | 4.7K |
| 16:25 | 3.94 | 3.94 | 3.94 | 3.94 | 2.3K |
| 16:54 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 17:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 17:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 17:20 | 3.95 | 3.96 | 3.95 | 3.96 | 1.3K |
| 17:21 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 17:24 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 17:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 17:30 | 3.94 | 3.94 | 3.94 | 3.94 | 22.0K |