Bahnhof AB (BAHNb)

BAHNb
🏛️ スウェーデン →
58.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56.50 56.50 56.50 56.50 1.7K
09:01 56.90 56.90 56.90 56.90 0.0K
09:02 56.90 56.90 56.70 56.90 0.2K
09:03 57.00 57.00 57.00 57.00 0.3K
09:04 57.00 57.40 57.00 57.30 1.2K
09:05 57.30 57.30 57.30 57.30 0.0K
09:06 57.40 57.50 57.40 57.40 0.7K
09:08 57.00 57.00 57.00 57.00 0.0K
09:10 57.40 57.50 57.40 57.50 2.1K
09:11 57.50 57.50 57.50 57.50 3.0K
09:12 57.80 57.80 57.80 57.80 0.0K
09:13 57.80 57.80 57.80 57.80 0.0K
09:14 57.60 57.60 57.60 57.60 0.3K
09:16 57.50 57.50 57.50 57.50 0.1K
09:17 57.50 57.50 57.50 57.50 0.1K
09:18 57.30 57.50 57.30 57.50 2.3K
09:19 57.50 57.50 57.50 57.50 0.2K
09:23 57.40 57.40 57.40 57.40 0.0K
09:24 58.00 58.00 57.90 57.90 15.3K
09:25 57.90 57.90 57.90 57.90 0.0K
09:26 57.90 57.90 57.90 57.90 0.3K
09:27 57.80 57.80 57.80 57.80 0.9K
09:28 57.90 57.90 57.90 57.90 0.0K
09:29 57.90 57.90 57.90 57.90 0.0K
09:30 57.30 57.90 57.30 57.90 0.0K
09:32 57.70 57.70 57.30 57.30 0.1K
09:34 57.30 57.70 57.30 57.70 1.2K
09:35 57.70 57.70 57.70 57.70 0.0K
09:36 57.60 57.60 57.60 57.60 0.0K
09:37 57.60 57.60 57.60 57.60 0.7K
09:38 57.70 57.70 57.70 57.70 0.0K
09:40 57.70 57.70 57.70 57.70 0.0K
09:41 57.70 57.70 57.70 57.70 0.0K
09:42 57.60 57.60 57.60 57.60 0.1K
09:43 57.60 57.60 57.60 57.60 0.0K
09:45 57.60 57.70 57.60 57.70 0.2K
09:46 57.60 57.60 57.60 57.60 0.1K
09:50 57.70 57.70 57.70 57.70 2.6K
09:51 57.70 57.70 57.60 57.60 0.6K
09:53 57.70 57.70 57.70 57.70 0.0K
09:56 57.50 57.50 57.50 57.50 0.1K
09:58 57.70 57.70 57.70 57.70 0.0K
10:00 57.50 57.50 57.50 57.50 1.7K
10:01 57.60 57.60 57.60 57.60 0.0K
10:04 57.60 57.70 57.60 57.70 8.2K
10:05 57.70 57.70 57.70 57.70 0.0K
10:06 57.70 57.70 57.70 57.70 0.0K
10:07 57.70 57.70 57.70 57.70 1.0K
10:08 57.70 57.70 57.70 57.70 0.1K
10:16 57.70 57.70 57.70 57.70 4.7K
10:18 57.70 57.70 57.70 57.70 0.0K
10:22 57.70 57.70 57.70 57.70 0.0K
10:26 57.70 57.70 57.70 57.70 2.9K
10:28 57.50 57.50 57.50 57.50 0.0K
10:30 57.70 57.70 57.70 57.70 0.2K
10:31 57.50 57.50 57.50 57.50 0.1K
10:35 57.60 57.60 57.50 57.50 0.1K
10:36 57.50 57.50 57.50 57.50 0.0K
10:37 57.70 57.70 57.70 57.70 0.0K
10:38 57.50 57.50 57.50 57.50 0.5K
10:39 57.50 57.70 57.50 57.70 1.3K
10:40 57.70 57.70 57.70 57.70 0.1K
10:44 57.70 57.70 57.70 57.70 0.0K
10:47 57.70 57.70 57.70 57.70 0.3K
10:50 57.60 57.60 57.60 57.60 0.1K
10:54 57.50 57.70 57.50 57.70 5.0K
10:55 57.70 57.70 57.70 57.70 0.0K
10:57 57.60 57.60 57.60 57.60 0.0K
11:01 57.70 57.70 57.40 57.40 13.9K
11:02 57.50 57.50 57.40 57.40 2.5K
11:03 57.40 57.40 57.40 57.40 1.2K
11:04 57.40 57.40 57.40 57.40 0.2K
11:05 57.40 57.40 57.30 57.40 1.8K
11:07 57.20 57.20 57.20 57.20 1.1K
11:16 57.10 57.10 57.10 57.10 0.0K
11:18 57.30 57.30 57.10 57.10 0.4K
11:24 57.20 57.20 57.20 57.20 0.1K
11:26 57.20 57.30 57.20 57.30 3.5K
11:29 57.30 57.30 57.30 57.30 0.1K
11:34 57.20 57.20 57.20 57.20 0.0K
11:36 57.30 57.30 57.20 57.20 0.1K
11:37 57.10 57.10 57.10 57.10 0.2K
11:39 57.30 57.30 57.30 57.30 0.2K
11:40 57.30 57.30 57.30 57.30 0.0K
11:41 57.30 57.30 57.30 57.30 0.0K
11:44 57.30 57.30 57.30 57.30 0.1K
11:48 57.30 57.30 57.30 57.30 0.2K
11:50 57.10 57.10 57.10 57.10 1.2K
11:51 57.30 57.30 57.30 57.30 0.0K
11:54 57.00 57.00 57.00 57.00 0.1K
11:57 57.20 57.20 57.20 57.20 0.0K
11:58 57.20 57.20 57.20 57.20 0.1K
12:00 57.20 57.20 57.20 57.20 0.1K
12:03 57.20 57.20 57.20 57.20 0.1K
12:07 57.20 57.20 57.20 57.20 0.5K
12:08 57.30 57.30 57.30 57.30 0.0K
12:09 57.30 57.30 57.30 57.30 0.1K
12:12 57.30 57.30 57.30 57.30 0.1K
12:19 57.30 57.30 57.30 57.30 0.1K
12:22 57.20 57.20 57.20 57.20 2.4K
12:26 57.10 57.10 57.10 57.10 0.0K
12:27 57.30 57.30 57.30 57.30 0.3K
12:28 57.30 57.30 57.30 57.30 0.0K
12:35 57.30 57.30 57.30 57.30 0.1K
12:36 57.30 57.30 57.30 57.30 0.1K
12:39 57.30 57.30 57.30 57.30 0.1K
12:47 57.00 57.00 56.80 56.80 2.2K
12:48 57.10 57.10 57.10 57.10 0.0K
12:50 57.10 57.10 57.10 57.10 0.0K
12:52 57.10 57.10 57.10 57.10 0.0K
12:54 56.80 57.10 56.80 57.10 1.1K
12:56 57.20 57.20 57.20 57.20 0.0K
12:58 57.20 57.30 57.20 57.30 6.0K
12:59 57.40 57.40 57.40 57.40 0.0K
13:03 57.40 57.40 57.40 57.40 0.0K
13:04 57.40 57.40 57.40 57.40 4.0K
13:09 57.40 57.40 57.40 57.40 0.1K
13:15 57.20 57.20 56.70 56.70 5.0K
13:16 57.20 57.20 57.20 57.20 0.0K
13:20 57.20 57.20 57.20 57.20 0.0K
13:22 56.90 56.90 56.90 56.90 0.1K
13:26 56.90 56.90 56.90 56.90 0.1K
13:27 57.20 57.20 57.20 57.20 0.5K
13:29 57.30 57.30 57.30 57.30 0.1K
13:33 57.30 57.30 57.30 57.30 0.1K
13:35 57.30 57.30 57.30 57.30 0.0K
13:38 57.10 57.10 57.10 57.10 0.1K
13:41 57.10 57.10 57.10 57.10 0.1K
13:44 57.10 57.10 57.10 57.10 1.4K
13:45 57.20 57.20 57.20 57.20 0.5K
13:50 57.20 57.20 57.20 57.20 0.0K
13:53 57.30 57.30 57.30 57.30 0.0K
13:56 56.90 56.90 56.90 56.90 0.0K
13:58 57.30 57.30 57.30 57.30 0.0K
14:01 57.30 57.30 57.30 57.30 0.1K
14:04 57.30 57.30 57.30 57.30 0.0K
14:07 57.30 57.30 57.30 57.30 0.1K
14:15 56.90 56.90 56.90 56.90 0.1K
14:21 57.30 57.30 57.30 57.30 0.1K
14:37 57.20 57.20 57.20 57.20 0.0K
14:39 57.00 57.00 57.00 57.00 0.0K
14:40 57.00 57.00 57.00 57.00 0.2K
14:44 57.00 57.00 57.00 57.00 0.8K
14:47 57.20 57.20 57.20 57.20 0.0K
14:49 57.20 57.20 57.20 57.20 0.0K
14:50 57.20 57.20 57.10 57.10 0.4K
14:51 57.20 57.20 57.20 57.20 0.2K
14:57 57.10 57.10 57.10 57.10 0.6K
14:59 57.10 57.40 57.10 57.40 0.2K
15:04 57.40 57.40 57.40 57.40 0.0K
15:05 57.10 57.10 57.10 57.10 0.4K
15:07 57.40 57.40 57.40 57.40 0.0K
15:08 57.40 57.40 57.40 57.40 0.1K
15:13 57.40 57.40 57.40 57.40 0.0K
15:14 57.40 57.40 57.40 57.40 0.0K
15:15 57.40 57.40 57.40 57.40 0.0K
15:16 57.40 57.40 57.40 57.40 0.1K
15:18 57.40 57.40 57.40 57.40 0.0K
15:21 57.10 57.10 57.10 57.10 0.1K
15:25 57.10 57.10 57.10 57.10 0.7K
15:26 57.00 57.30 57.00 57.30 0.1K
15:28 57.30 57.30 57.30 57.30 0.0K
15:30 57.40 57.40 57.40 57.40 0.1K
15:38 57.40 57.40 57.40 57.40 0.1K
15:52 57.30 57.30 57.30 57.30 2.1K
15:54 57.10 57.10 57.10 57.10 0.1K
16:01 57.10 57.10 57.10 57.10 0.6K
16:02 57.30 57.30 57.30 57.30 0.3K
16:03 57.30 57.30 57.30 57.30 0.0K
16:06 57.30 57.30 57.30 57.30 0.3K
16:09 57.30 57.30 57.30 57.30 0.0K
16:11 57.40 57.40 57.40 57.40 0.2K
16:12 57.40 57.40 57.40 57.40 0.0K
16:14 57.40 57.40 57.40 57.40 0.0K
16:15 57.40 57.40 57.40 57.40 0.1K
16:20 57.40 57.40 57.40 57.40 0.0K
16:21 57.40 57.40 57.40 57.40 0.0K
16:22 57.10 57.10 57.10 57.10 0.2K
16:24 57.10 57.10 57.10 57.10 0.1K
16:25 57.30 57.30 57.30 57.30 1.1K
16:28 57.40 57.40 57.40 57.40 0.0K
16:29 57.40 57.40 57.40 57.40 0.0K
16:30 57.10 57.40 57.10 57.40 0.7K
16:33 57.50 57.50 57.50 57.50 2.8K
16:35 57.50 57.50 57.50 57.50 0.2K
16:37 57.60 57.60 57.60 57.60 0.2K
16:43 57.30 57.30 57.30 57.30 0.0K
16:45 57.80 57.80 57.80 57.80 0.0K
16:50 57.90 57.90 57.90 57.90 0.5K
16:54 57.90 57.90 57.90 57.90 0.5K
16:58 57.90 57.90 57.70 57.70 0.9K
16:59 58.00 58.00 58.00 58.00 0.0K
17:00 58.00 58.00 57.70 57.70 1.2K
17:01 57.60 57.60 57.60 57.60 0.2K
17:02 57.90 57.90 57.90 57.90 0.2K
17:04 58.00 58.00 58.00 58.00 0.3K
17:05 57.70 57.70 57.70 57.70 1.7K
17:09 58.00 58.00 58.00 58.00 0.1K
17:13 58.00 58.00 58.00 58.00 0.0K
17:18 57.60 57.60 57.60 57.60 1.1K
17:19 57.60 57.60 57.60 57.60 0.0K
17:20 58.00 58.00 58.00 58.00 0.0K
17:21 57.60 57.60 57.60 57.60 0.1K
17:23 57.60 57.60 57.50 57.50 0.5K
17:24 57.60 57.60 57.40 57.40 1.1K
17:29 57.40 57.40 57.40 57.40 0.0K
17:30 57.40 57.40 57.40 57.40 0.2K
日付 始値 高値 安値 終値 出来高
2025-10-06 57.30 59.00 56.60 58.90 0.1M
2025-10-03 56.50 58.00 56.50 57.40 0.1M
2025-10-02 58.10 58.60 56.20 56.40 0.1M
2025-10-01 59.10 60.00 57.50 57.90 0.1M
2025-09-30 58.60 60.40 57.70 60.00 0.1M
2025-09-29 58.20 59.40 58.10 58.70 0.1M
2025-09-26 58.40 60.20 58.00 58.10 0.0M
2025-09-25 58.70 59.20 57.90 58.50 0.0M
2025-09-24 60.10 60.10 58.20 58.80 0.1M
2025-09-23 59.70 60.50 59.50 59.90 0.1M
2025-09-22 61.90 62.30 59.50 59.80 0.1M
2025-09-19 61.20 62.00 60.70 61.90 0.1M
2025-09-18 60.60 61.30 60.40 61.10 0.1M
2025-09-17 61.10 61.40 60.60 60.70 0.0M
2025-09-16 62.00 62.00 61.00 61.00 0.0M
2025-09-15 61.70 62.90 61.50 62.20 0.1M
2025-09-12 61.80 62.20 61.30 61.60 0.0M
2025-09-11 61.20 62.00 60.50 61.60 0.1M
2025-09-10 60.80 61.90 60.60 61.30 0.1M
2025-09-09 61.10 61.40 60.50 60.70 0.1M
2025-09-08 61.60 61.80 60.80 61.40 0.1M
2025-09-05 62.00 62.50 61.00 61.80 0.1M
2025-09-04 61.10 62.60 61.10 62.00 0.1M
2025-09-03 62.00 62.40 61.00 61.50 0.1M
2025-09-02 63.00 63.00 61.50 61.60 0.1M
2025-09-01 62.10 64.00 61.60 63.10 0.1M
2025-08-29 61.80 62.90 61.50 62.40 0.0M
2025-08-28 63.00 63.50 61.60 61.60 0.1M
2025-08-27 63.10 63.30 62.20 63.00 0.0M
2025-08-26 64.20 64.30 62.60 63.00 0.1M
2025-08-25 62.70 64.30 62.40 64.30 0.1M
2025-08-22 62.80 63.90 61.70 62.70 0.1M
2025-08-21 64.30 64.90 62.50 63.20 0.1M
2025-08-20 61.30 64.40 61.30 64.30 0.2M
2025-08-19 65.00 66.80 60.20 60.80 0.2M
2025-08-18 60.00 62.90 60.00 62.00 0.1M
2025-08-15 59.60 60.60 59.10 60.60 0.0M
2025-08-14 60.70 60.90 59.40 59.50 0.1M
2025-08-13 61.50 61.90 60.20 60.70 0.0M
2025-08-12 62.10 62.10 60.80 61.40 0.1M
2025-08-11 62.20 62.50 61.30 62.10 0.0M
2025-08-08 61.90 62.40 61.60 62.20 0.0M
2025-08-07 62.40 62.90 61.40 61.50 0.0M
2025-08-06 61.80 62.50 61.70 62.40 0.1M
2025-08-05 62.20 62.90 61.50 61.70 0.0M
2025-08-04 61.50 62.30 61.20 61.70 0.1M
2025-08-01 62.40 62.40 60.90 61.20 0.1M
2025-07-31 61.50 63.00 61.40 62.50 0.1M
2025-07-30 62.40 62.60 61.10 61.10 0.1M
2025-07-29 62.40 62.40 62.40 62.40 0.0M
2025-07-28 63.00 63.80 60.80 61.50 0.1M
2025-07-25 64.00 64.40 62.60 63.00 0.1M
2025-07-24 62.20 64.00 62.00 64.00 0.0M
2025-07-23 63.30 64.00 61.80 62.30 0.1M
2025-07-22 64.30 64.90 63.00 63.00 0.0M
2025-07-21 63.80 65.20 63.00 64.10 0.1M
2025-07-18 62.00 66.70 61.50 63.10 0.1M
2025-07-17 61.60 61.90 60.80 61.50 0.0M
2025-07-16 60.80 62.00 60.30 61.50 0.1M
2025-07-15 61.70 62.00 60.70 60.80 0.1M
2025-07-14 61.00 61.80 60.00 61.80 0.0M
2025-07-11 61.60 61.90 61.00 61.10 0.1M
2025-07-10 61.60 61.80 60.90 61.50 0.1M
2025-07-09 60.60 61.70 60.10 61.30 0.1M
2025-07-08 59.30 61.30 59.20 61.00 0.2M
2025-07-07 60.40 61.00 59.30 59.50 0.1M
2025-07-04 60.00 60.30 59.50 60.30 0.0M
2025-07-03 60.50 60.80 59.50 60.00 0.1M
2025-07-02 60.00 60.90 59.70 60.50 0.1M
2025-07-01 59.90 60.20 59.20 59.40 0.1M
2025-06-30 59.40 60.40 59.40 60.30 0.1M
2025-06-27 58.70 58.90 58.00 58.50 0.1M
2025-06-26 58.30 59.00 58.10 58.50 0.1M
2025-06-25 58.90 59.40 58.10 58.20 0.0M
2025-06-24 58.50 58.70 58.00 58.40 0.1M
2025-06-23 59.00 59.00 57.60 57.80 0.1M
2025-06-19 58.20 59.40 57.40 58.90 0.1M
2025-06-18 58.30 59.00 58.00 58.50 0.1M
2025-06-17 58.50 58.80 57.70 58.30 0.1M
2025-06-16 58.90 59.20 58.00 58.20 0.1M
2025-06-13 59.60 59.60 58.00 58.80 0.1M
2025-06-12 58.90 59.90 58.80 59.60 0.1M
2025-06-11 58.40 58.90 58.40 58.80 0.1M
2025-06-10 60.60 60.60 58.10 58.20 0.1M
2025-06-09 60.10 61.80 60.10 60.50 0.1M
2025-06-05 59.80 60.30 59.20 60.10 0.1M
2025-06-04 61.10 61.40 59.70 60.00 0.1M
2025-06-03 59.50 61.70 58.70 61.00 0.1M
2025-06-02 60.60 60.90 59.10 59.40 0.1M
2025-05-30 58.60 61.90 57.20 60.90 0.2M
2025-05-28 58.40 59.30 58.20 58.60 0.1M
2025-05-27 58.30 58.80 57.20 58.40 0.1M
2025-05-26 58.70 59.50 57.80 58.00 0.1M
2025-05-23 58.00 59.20 58.00 58.70 0.1M
2025-05-22 59.10 60.00 57.20 57.80 0.1M
2025-05-21 58.90 59.90 58.40 58.80 0.1M
2025-05-20 58.10 59.80 58.10 58.70 0.1M
2025-05-19 57.20 58.50 56.80 58.00 0.1M
2025-05-16 56.70 57.80 56.10 57.20 0.3M
2025-05-15 57.20 57.30 56.00 56.80 0.0M
2025-05-14 56.80 57.20 55.90 57.10 0.1M
2025-05-13 58.20 59.10 57.60 57.90 0.1M
2025-05-12 57.20 58.40 57.20 57.70 0.1M
2025-05-09 57.10 57.20 56.30 57.00 0.0M
2025-05-08 57.20 57.30 56.00 56.30 0.0M
2025-05-07 58.30 58.30 56.20 56.90 0.1M
2025-05-06 58.30 59.40 57.20 57.70 0.2M
2025-05-05 55.90 57.50 55.70 56.40 0.1M
2025-05-02 56.00 56.70 54.80 55.50 0.1M
2025-04-30 54.30 55.50 54.30 55.00 0.1M
2025-04-29 55.10 55.30 53.70 54.30 0.1M
2025-04-28 54.10 55.20 54.10 54.70 0.1M
2025-04-25 54.20 55.30 53.60 53.60 0.1M
2025-04-24 52.90 54.40 52.90 54.00 0.0M
2025-04-23 52.30 53.10 51.80 52.70 0.0M
2025-04-22 51.90 52.00 51.20 51.70 0.0M
2025-04-17 51.90 52.40 51.10 51.70 0.0M
2025-04-16 52.00 52.50 51.50 51.90 0.0M
2025-04-15 51.50 52.80 51.50 51.80 0.1M
2025-04-14 50.90 52.60 50.90 51.20 0.1M
2025-04-11 50.10 50.90 50.00 50.20 0.0M
2025-04-10 50.00 51.30 49.10 50.30 0.1M
2025-04-09 49.45 49.70 47.00 48.15 0.1M
2025-04-08 48.35 50.00 48.25 49.65 0.1M
2025-04-07 48.40 49.95 46.00 48.35 0.2M
2025-04-04 50.00 52.00 49.30 50.20 0.3M
2025-04-03 49.70 50.80 49.35 50.00 0.3M
2025-04-02 50.40 50.80 49.65 49.70 0.1M
2025-04-01 49.95 51.00 49.60 49.95 0.1M
2025-03-31 49.20 50.00 48.80 49.80 0.1M
2025-03-28 49.15 49.90 48.85 49.20 0.1M
2025-03-27 50.70 50.70 49.10 49.20 0.0M
2025-03-26 50.10 50.70 49.40 49.60 0.1M
2025-03-25 49.50 50.30 49.40 49.40 0.1M
2025-03-24 49.95 50.30 49.15 49.15 0.1M
2025-03-21 49.80 50.00 49.20 50.00 0.1M
2025-03-20 50.20 50.70 49.30 49.75 0.1M
2025-03-19 50.80 50.90 49.95 50.00 0.1M
2025-03-18 51.90 52.60 50.30 50.50 0.1M
2025-03-17 50.50 52.30 50.20 51.70 0.1M
2025-03-14 48.75 50.50 48.75 49.25 0.1M
2025-03-13 48.60 49.40 48.10 48.65 0.1M
2025-03-12 48.40 49.85 47.70 48.20 0.1M
2025-03-11 49.85 49.85 48.20 48.30 0.1M
2025-03-10 51.00 51.10 49.80 49.90 0.1M
2025-03-07 51.00 51.70 50.10 51.00 0.1M
2025-03-06 51.30 51.80 50.30 50.90 0.1M
2025-03-05 51.10 52.50 51.00 51.30 0.1M
2025-03-04 52.60 52.90 50.80 51.20 0.1M
2025-03-03 53.10 53.50 52.00 52.90 0.2M
2025-02-28 53.00 53.70 53.00 53.50 0.1M
2025-02-27 54.70 54.90 53.70 54.20 0.0M
2025-02-26 54.70 54.80 54.20 54.30 0.2M
2025-02-25 55.00 56.00 54.30 54.40 0.1M
2025-02-24 54.10 55.30 54.00 54.70 0.1M
2025-02-21 55.10 55.10 53.60 54.20 0.4M
2025-02-20 54.70 55.40 54.10 54.50 0.1M
2025-02-19 54.20 56.70 53.90 54.40 0.3M
2025-02-18 55.30 55.80 50.90 54.20 0.8M
2025-02-17 58.00 59.70 57.80 58.50 0.2M
2025-02-14 55.30 57.70 55.30 57.20 0.1M
2025-02-13 55.20 56.20 55.00 56.00 0.0M
2025-02-12 56.30 56.40 55.00 55.00 0.0M
2025-02-11 55.70 56.40 55.60 56.00 0.0M
2025-02-10 55.00 56.50 55.00 55.50 0.0M
2025-02-07 55.40 55.60 54.80 55.10 0.1M
2025-02-06 56.50 56.90 55.00 55.60 0.1M
2025-02-05 56.40 57.20 55.90 56.20 0.1M
2025-02-04 56.10 57.00 56.00 56.10 0.0M
2025-02-03 56.80 56.80 54.20 55.90 0.1M
2025-01-31 55.80 57.20 55.50 57.10 0.1M
2025-01-30 54.00 55.80 53.90 55.80 0.1M
2025-01-29 54.10 54.20 53.50 53.80 0.0M
2025-01-28 53.50 54.20 53.20 54.10 0.0M
2025-01-27 53.60 54.40 53.10 53.40 0.1M
2025-01-24 53.30 54.00 52.90 53.40 0.1M
2025-01-23 52.20 53.60 51.90 53.20 0.0M
2025-01-22 51.70 52.50 51.60 52.40 0.1M
2025-01-21 52.40 52.80 51.70 51.70 0.0M
2025-01-20 52.10 52.60 51.90 52.30 0.0M
2025-01-17 52.10 52.40 51.90 52.10 0.0M
2025-01-16 51.60 52.10 51.20 52.00 0.0M
2025-01-15 51.90 51.90 50.90 51.60 0.1M
2025-01-14 51.20 52.00 51.10 51.70 0.0M
2025-01-13 51.30 51.70 51.00 51.00 0.0M
2025-01-10 51.90 52.40 51.30 51.30 0.0M
2025-01-09 52.70 53.10 51.90 51.90 0.0M
2025-01-08 52.00 53.60 52.00 52.50 0.1M
2025-01-07 53.60 54.70 52.00 52.00 0.1M
2025-01-03 53.30 54.60 53.10 53.60 0.1M
2025-01-02 52.30 54.10 51.50 53.30 0.1M