1,430.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-08 | 1,385.61 | 1,385.61 | 1,385.61 | 1,385.61 | 0.0M |
| 2022-11-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-11-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-11-14 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2022-11-11 | 1,387.75 | 1,387.75 | 1,387.25 | 1,387.25 | 0.0M |
| 2022-11-10 | 1,340.00 | 1,362.00 | 1,340.00 | 1,362.00 | 0.0M |
| 2022-11-09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-10-31 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-10-17 | 1,061.00 | 1,067.00 | 1,061.00 | 1,067.00 | 0.0M |
| 2022-10-12 | 1,034.19 | 1,034.19 | 1,034.19 | 1,034.19 | 0.0M |
| 2022-09-12 | 1,182.85 | 1,182.85 | 1,182.85 | 1,182.85 | 0.0M |
| 2022-09-01 | 1,098.85 | 1,098.85 | 1,098.85 | 1,098.85 | 0.0M |
| 2022-08-29 | 1,159.75 | 1,159.75 | 1,159.75 | 1,159.75 | 0.0M |
| 2022-08-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-08-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-08-11 | 1,259.28 | 1,259.28 | 1,259.28 | 1,259.28 | 0.0M |
| 2022-08-09 | 1,189.55 | 1,189.55 | 1,189.55 | 1,189.55 | 0.0M |
| 2022-08-03 | 1,196.86 | 1,196.86 | 1,196.86 | 1,196.86 | 0.0M |
| 2022-07-08 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-06-06 | 1,325.87 | 1,325.87 | 1,325.87 | 1,325.87 | 0.0M |
| 2022-05-26 | 1,297.58 | 1,297.58 | 1,297.58 | 1,297.58 | 0.0M |
| 2022-04-27 | 1,355.31 | 1,355.31 | 1,355.31 | 1,355.31 | 0.0M |
| 2022-04-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-04-21 | 1,456.90 | 1,456.90 | 1,423.70 | 1,423.70 | 0.0M |
| 2022-03-23 | 1,530.40 | 1,530.40 | 1,530.40 | 1,530.40 | 0.0M |
| 2022-03-22 | 1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | 0.0M |
| 2022-03-08 | 1,477.57 | 1,490.50 | 1,477.57 | 1,477.57 | 0.0M |
| 2022-01-31 | 1,568.25 | 1,568.25 | 1,568.25 | 1,568.25 | 0.0M |
| 2022-01-21 | 1,614.64 | 1,614.64 | 1,614.64 | 1,614.64 | 0.0M |
| 2022-01-20 | 1,657.80 | 1,657.80 | 1,655.85 | 1,655.85 | 0.0M |
| 2022-01-18 | 1,660.51 | 1,660.51 | 1,660.51 | 1,660.51 | 0.0M |
| 2022-01-17 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2022-01-12 | 1,713.60 | 1,713.60 | 1,698.00 | 1,698.00 | 0.0M |
| 2022-01-11 | 1,673.06 | 1,673.06 | 1,673.06 | 1,673.06 | 0.0M |
| 2022-01-07 | 1,645.58 | 1,645.58 | 1,645.58 | 1,645.58 | 0.0M |
| 2022-01-06 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |