6,450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:01 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:05 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:06 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:10 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:12 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:14 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:15 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.3K |
| 09:20 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 09:21 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.0K |
| 09:23 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 2.0K |
| 09:24 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.6K |
| 09:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 09:26 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 1.7K |
| 09:27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 09:29 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 09:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:42 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:48 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:52 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:56 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.8K |
| 09:58 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.5K |
| 09:59 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 0.8K |
| 10:01 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.2K |
| 10:02 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 2.2K |
| 10:11 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.6K |
| 10:22 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.0K |
| 10:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.0K |
| 11:03 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 11:07 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 11:13 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 11:28 | 7,020.00 | 7,460.00 | 7,020.00 | 7,460.00 | 1.4K |
| 13:00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 13:01 | 7,020.00 | 7,460.00 | 7,020.00 | 7,460.00 | 1.1K |
| 13:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.1K |
| 13:23 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 13:37 | 7,460.00 | 7,460.00 | 7,080.00 | 7,080.00 | 2.2K |
| 13:38 | 7,080.00 | 7,460.00 | 7,080.00 | 7,460.00 | 1.6K |
| 13:41 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 2.2K |
| 13:46 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 2.0K |
| 13:47 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 2.7K |
| 14:08 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 3.9K |
| 14:09 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 14:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 2.5K |
| 14:26 | 7,080.00 | 7,450.00 | 7,080.00 | 7,450.00 | 0.7K |
| 14:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:40 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.3K |
| 15:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |