460.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 494.00 | 487.00 | 493.00 | 23.3K |
| 09:05 | 493.00 | 498.00 | 493.00 | 498.00 | 21.7K |
| 09:10 | 498.00 | 500.00 | 496.00 | 499.00 | 16.7K |
| 09:15 | 498.00 | 499.00 | 498.00 | 499.00 | 5.4K |
| 09:20 | 501.00 | 501.00 | 497.00 | 500.00 | 27.7K |
| 09:25 | 502.00 | 504.00 | 501.00 | 504.00 | 14.8K |
| 09:30 | 504.00 | 505.00 | 503.00 | 503.00 | 7.6K |
| 09:35 | 506.00 | 506.00 | 504.00 | 504.00 | 14.8K |
| 09:40 | 505.00 | 506.00 | 505.00 | 506.00 | 3.3K |
| 09:45 | 506.00 | 506.00 | 504.00 | 504.00 | 5.7K |
| 09:50 | 503.00 | 505.00 | 503.00 | 504.00 | 6.7K |
| 09:55 | 504.00 | 505.00 | 503.00 | 505.00 | 2.5K |
| 10:00 | 502.00 | 503.00 | 502.00 | 502.00 | 8.5K |
| 10:05 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 10:10 | 501.00 | 501.00 | 501.00 | 501.00 | 2.8K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 2.4K |
| 10:20 | 502.00 | 502.00 | 502.00 | 502.00 | 1.5K |
| 10:25 | 502.00 | 502.00 | 500.00 | 501.00 | 2.4K |
| 10:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.7K |
| 10:35 | 502.00 | 503.00 | 502.00 | 503.00 | 1.4K |
| 10:40 | 502.00 | 505.00 | 502.00 | 505.00 | 4.3K |
| 10:45 | 502.00 | 504.00 | 502.00 | 504.00 | 3.8K |
| 10:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 10:55 | 503.00 | 503.00 | 503.00 | 503.00 | 1.3K |
| 11:00 | 504.00 | 505.00 | 503.00 | 505.00 | 1.5K |
| 11:05 | 505.00 | 505.00 | 504.00 | 504.00 | 1.0K |
| 11:10 | 505.00 | 505.00 | 504.00 | 504.00 | 2.2K |
| 11:15 | 503.00 | 503.00 | 502.00 | 503.00 | 1.6K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.8K |
| 11:30 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 12:30 | 502.00 | 504.00 | 502.00 | 503.00 | 9.3K |
| 12:35 | 503.00 | 505.00 | 503.00 | 504.00 | 11.0K |
| 12:40 | 505.00 | 505.00 | 503.00 | 503.00 | 7.8K |
| 12:45 | 502.00 | 504.00 | 501.00 | 504.00 | 9.4K |
| 12:50 | 504.00 | 504.00 | 503.00 | 503.00 | 1.6K |
| 12:55 | 504.00 | 505.00 | 504.00 | 505.00 | 2.5K |
| 13:00 | 505.00 | 505.00 | 504.00 | 504.00 | 2.9K |
| 13:05 | 503.00 | 504.00 | 503.00 | 504.00 | 0.5K |
| 13:10 | 505.00 | 508.00 | 505.00 | 508.00 | 12.3K |
| 13:15 | 506.00 | 506.00 | 505.00 | 505.00 | 9.9K |
| 13:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:30 | 504.00 | 504.00 | 503.00 | 503.00 | 5.3K |
| 13:35 | 503.00 | 505.00 | 503.00 | 504.00 | 3.2K |
| 13:40 | 504.00 | 504.00 | 502.00 | 502.00 | 5.8K |
| 13:50 | 503.00 | 504.00 | 503.00 | 504.00 | 2.3K |
| 13:55 | 505.00 | 506.00 | 505.00 | 506.00 | 2.3K |
| 14:00 | 506.00 | 506.00 | 505.00 | 505.00 | 0.3K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 3.0K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 14:15 | 505.00 | 507.00 | 505.00 | 506.00 | 8.6K |
| 14:20 | 505.00 | 506.00 | 505.00 | 506.00 | 7.4K |
| 14:25 | 507.00 | 507.00 | 507.00 | 507.00 | 12.6K |
| 14:30 | 507.00 | 507.00 | 506.00 | 507.00 | 5.1K |
| 14:35 | 507.00 | 507.00 | 506.00 | 506.00 | 3.2K |
| 14:40 | 506.00 | 506.00 | 506.00 | 506.00 | 1.7K |
| 14:45 | 506.00 | 507.00 | 506.00 | 507.00 | 0.3K |
| 14:50 | 506.00 | 506.00 | 505.00 | 506.00 | 4.1K |
| 14:55 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 15:00 | 506.00 | 506.00 | 505.00 | 506.00 | 3.5K |
| 15:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.9K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 15:20 | 506.00 | 506.00 | 505.00 | 505.00 | 3.3K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 13.6K |