470.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 481.00 | 489.00 | 481.00 | 483.00 | 391.4K |
| 09:30 | 483.00 | 483.00 | 476.00 | 480.00 | 125.9K |
| 09:35 | 480.00 | 480.00 | 476.00 | 477.00 | 44.4K |
| 09:40 | 477.00 | 479.00 | 476.00 | 478.00 | 47.2K |
| 09:45 | 478.00 | 478.00 | 476.00 | 477.00 | 35.1K |
| 09:50 | 477.00 | 477.00 | 473.00 | 473.00 | 56.7K |
| 09:55 | 473.00 | 476.00 | 473.00 | 475.00 | 83.6K |
| 10:00 | 475.00 | 475.00 | 471.00 | 472.00 | 70.8K |
| 10:05 | 471.00 | 473.00 | 470.00 | 472.00 | 48.4K |
| 10:10 | 472.00 | 474.00 | 472.00 | 474.00 | 27.3K |
| 10:15 | 473.00 | 474.00 | 471.00 | 471.00 | 25.9K |
| 10:20 | 471.00 | 472.00 | 471.00 | 471.00 | 35.3K |
| 10:25 | 471.00 | 472.00 | 470.00 | 471.00 | 34.6K |
| 10:30 | 471.00 | 472.00 | 470.00 | 472.00 | 20.8K |
| 10:35 | 473.00 | 473.00 | 471.00 | 472.00 | 13.0K |
| 10:40 | 472.00 | 473.00 | 470.00 | 471.00 | 27.2K |
| 10:45 | 471.00 | 471.00 | 470.00 | 471.00 | 31.1K |
| 10:50 | 471.00 | 471.00 | 471.00 | 471.00 | 11.3K |
| 10:55 | 471.00 | 471.00 | 470.00 | 470.00 | 5.4K |
| 11:00 | 470.00 | 472.00 | 470.00 | 472.00 | 17.1K |
| 11:05 | 472.00 | 476.00 | 472.00 | 475.00 | 35.8K |
| 11:10 | 476.00 | 476.00 | 471.00 | 473.00 | 22.6K |
| 11:15 | 473.00 | 473.00 | 472.00 | 473.00 | 40.8K |
| 11:20 | 473.00 | 473.00 | 473.00 | 473.00 | 7.8K |
| 11:25 | 473.00 | 474.00 | 473.00 | 474.00 | 8.9K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 4.1K |
| 12:30 | 476.00 | 476.00 | 473.00 | 473.00 | 31.8K |
| 12:35 | 474.00 | 474.00 | 473.00 | 474.00 | 10.1K |
| 12:40 | 474.00 | 474.00 | 473.00 | 474.00 | 8.6K |
| 12:45 | 474.00 | 475.00 | 473.00 | 475.00 | 28.3K |
| 12:50 | 475.00 | 475.00 | 474.00 | 475.00 | 18.2K |
| 12:55 | 475.00 | 475.00 | 474.00 | 475.00 | 15.8K |
| 13:00 | 474.00 | 475.00 | 474.00 | 474.00 | 7.3K |
| 13:05 | 475.00 | 475.00 | 474.00 | 474.00 | 2.0K |
| 13:10 | 475.00 | 475.00 | 474.00 | 475.00 | 3.7K |
| 13:15 | 475.00 | 475.00 | 474.00 | 474.00 | 15.7K |
| 13:20 | 474.00 | 474.00 | 473.00 | 474.00 | 8.0K |
| 13:25 | 473.00 | 474.00 | 473.00 | 473.00 | 4.9K |
| 13:30 | 473.00 | 474.00 | 473.00 | 474.00 | 5.8K |
| 13:35 | 474.00 | 474.00 | 474.00 | 474.00 | 2.6K |
| 13:40 | 474.00 | 474.00 | 473.00 | 474.00 | 4.5K |
| 13:45 | 474.00 | 474.00 | 473.00 | 473.00 | 3.1K |
| 13:50 | 474.00 | 474.00 | 473.00 | 474.00 | 3.1K |
| 13:55 | 474.00 | 474.00 | 472.00 | 472.00 | 17.8K |
| 14:00 | 472.00 | 472.00 | 472.00 | 472.00 | 10.6K |
| 14:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.9K |
| 14:10 | 473.00 | 473.00 | 473.00 | 473.00 | 10.1K |
| 14:15 | 473.00 | 473.00 | 472.00 | 473.00 | 26.9K |
| 14:20 | 473.00 | 473.00 | 472.00 | 473.00 | 3.5K |
| 14:25 | 473.00 | 473.00 | 472.00 | 472.00 | 5.1K |
| 14:30 | 472.00 | 473.00 | 471.00 | 471.00 | 13.1K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 3.4K |
| 14:40 | 472.00 | 472.00 | 471.00 | 472.00 | 9.7K |
| 14:45 | 472.00 | 472.00 | 471.00 | 472.00 | 13.4K |
| 14:50 | 472.00 | 472.00 | 471.00 | 472.00 | 10.1K |
| 14:55 | 472.00 | 472.00 | 471.00 | 472.00 | 2.4K |
| 15:00 | 472.00 | 472.00 | 471.00 | 472.00 | 8.7K |
| 15:05 | 472.00 | 472.00 | 471.00 | 472.00 | 6.0K |
| 15:10 | 471.00 | 472.00 | 471.00 | 472.00 | 9.6K |
| 15:15 | 472.00 | 472.00 | 471.00 | 471.00 | 29.9K |
| 15:20 | 471.00 | 472.00 | 471.00 | 472.00 | 12.6K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 45.2K |