2,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,150.00 | 2,110.00 | 2,140.00 | 69.2K |
| 09:05 | 2,145.00 | 2,180.00 | 2,135.00 | 2,175.00 | 135.4K |
| 09:10 | 2,170.00 | 2,230.00 | 2,165.00 | 2,175.00 | 254.2K |
| 09:15 | 2,175.00 | 2,190.00 | 2,165.00 | 2,175.00 | 33.6K |
| 09:20 | 2,175.00 | 2,220.00 | 2,175.00 | 2,215.00 | 58.1K |
| 09:25 | 2,215.00 | 2,220.00 | 2,180.00 | 2,195.00 | 58.7K |
| 09:30 | 2,190.00 | 2,195.00 | 2,180.00 | 2,190.00 | 12.3K |
| 09:35 | 2,180.00 | 2,190.00 | 2,170.00 | 2,175.00 | 17.3K |
| 09:40 | 2,175.00 | 2,190.00 | 2,165.00 | 2,185.00 | 20.4K |
| 09:45 | 2,180.00 | 2,190.00 | 2,160.00 | 2,160.00 | 54.6K |
| 09:50 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 12.0K |
| 09:55 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 17.9K |
| 10:00 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 8.8K |
| 10:05 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 18.5K |
| 10:10 | 2,150.00 | 2,155.00 | 2,145.00 | 2,155.00 | 3.5K |
| 10:15 | 2,155.00 | 2,155.00 | 2,145.00 | 2,150.00 | 6.0K |
| 10:20 | 2,150.00 | 2,150.00 | 2,135.00 | 2,145.00 | 28.6K |
| 10:25 | 2,145.00 | 2,165.00 | 2,140.00 | 2,165.00 | 15.6K |
| 10:30 | 2,165.00 | 2,165.00 | 2,150.00 | 2,155.00 | 2.5K |
| 10:35 | 2,145.00 | 2,155.00 | 2,140.00 | 2,145.00 | 5.6K |
| 10:40 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 7.8K |
| 10:45 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | 10.7K |
| 10:50 | 2,140.00 | 2,155.00 | 2,135.00 | 2,145.00 | 7.0K |
| 10:55 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 1.3K |
| 11:00 | 2,150.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1.6K |
| 11:05 | 2,150.00 | 2,150.00 | 2,140.00 | 2,145.00 | 2.7K |
| 11:10 | 2,145.00 | 2,150.00 | 2,140.00 | 2,150.00 | 10.8K |
| 11:15 | 2,140.00 | 2,150.00 | 2,140.00 | 2,145.00 | 4.4K |
| 11:20 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 6.7K |
| 11:25 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 3.5K |
| 11:30 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.7K |
| 11:35 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 2.7K |
| 11:40 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 2.3K |
| 11:45 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.0K |
| 11:50 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 2.1K |
| 11:55 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 8.4K |
| 12:00 | 2,140.00 | 2,145.00 | 2,130.00 | 2,135.00 | 34.7K |
| 12:05 | 2,135.00 | 2,145.00 | 2,135.00 | 2,140.00 | 1.6K |
| 12:10 | 2,140.00 | 2,145.00 | 2,135.00 | 2,135.00 | 0.1K |
| 12:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.4K |
| 12:20 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 3.9K |
| 12:25 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.5K |
| 12:30 | 2,130.00 | 2,140.00 | 2,130.00 | 2,135.00 | 12.8K |
| 12:35 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.8K |
| 12:40 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 2.1K |
| 12:45 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 12.2K |
| 12:50 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 1.8K |
| 12:55 | 2,125.00 | 2,130.00 | 2,115.00 | 2,115.00 | 13.1K |
| 13:00 | 2,115.00 | 2,130.00 | 2,115.00 | 2,115.00 | 3.2K |
| 13:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.3K |
| 13:10 | 2,125.00 | 2,125.00 | 2,100.00 | 2,115.00 | 31.7K |
| 13:15 | 2,115.00 | 2,120.00 | 2,105.00 | 2,105.00 | 7.8K |
| 13:20 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2.3K |
| 13:25 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 4.7K |
| 13:30 | 2,110.00 | 2,135.00 | 2,110.00 | 2,135.00 | 3.4K |
| 13:35 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.9K |
| 13:40 | 2,130.00 | 2,135.00 | 2,120.00 | 2,130.00 | 4.6K |
| 13:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 13:50 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.5K |
| 13:55 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 7.0K |
| 14:00 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.6K |
| 14:05 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2.2K |
| 14:10 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2.5K |
| 14:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 14:20 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 0.6K |
| 14:25 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 2.3K |
| 14:30 | 2,130.00 | 2,140.00 | 2,130.00 | 2,135.00 | 2.8K |
| 14:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 6.2K |
| 14:40 | 2,140.00 | 2,150.00 | 2,135.00 | 2,150.00 | 5.8K |
| 14:45 | 2,150.00 | 2,155.00 | 2,145.00 | 2,150.00 | 3.3K |
| 14:50 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 5.3K |
| 14:55 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 2.8K |
| 15:00 | 2,150.00 | 2,155.00 | 2,145.00 | 2,150.00 | 4.5K |
| 15:05 | 2,150.00 | 2,155.00 | 2,145.00 | 2,150.00 | 2.1K |
| 15:10 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 6.2K |
| 15:15 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 5.7K |
| 15:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 11.0K |