Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,497.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,475.42 2,475.42 2,473.92 2,474.29 0.0K
09:31 2,474.47 2,476.94 2,474.47 2,476.67 0.0K
09:32 2,476.84 2,478.87 2,476.84 2,478.87 0.0K
09:33 2,478.99 2,480.29 2,478.99 2,480.24 0.0K
09:34 2,480.25 2,480.25 2,479.52 2,479.85 0.0K
09:35 2,480.08 2,480.36 2,479.48 2,479.64 0.0K
09:36 2,480.24 2,480.56 2,480.12 2,480.45 0.0K
09:37 2,480.58 2,481.87 2,480.58 2,481.87 0.0K
09:38 2,481.94 2,481.97 2,481.52 2,481.55 0.0K
09:39 2,481.47 2,482.79 2,481.47 2,482.71 0.0K
09:40 2,483.05 2,485.35 2,483.05 2,485.35 0.0K
09:41 2,485.67 2,485.88 2,484.69 2,485.21 0.0K
09:42 2,485.16 2,485.16 2,482.42 2,482.51 0.0K
09:43 2,482.61 2,483.58 2,482.61 2,483.58 0.0K
09:44 2,483.62 2,483.77 2,482.78 2,482.78 0.0K
09:45 2,481.60 2,481.60 2,477.89 2,478.13 0.0K
09:46 2,478.71 2,481.77 2,478.71 2,481.77 0.0K
09:47 2,481.88 2,482.11 2,481.62 2,481.86 0.0K
09:48 2,482.12 2,483.24 2,482.12 2,483.24 0.0K
09:49 2,483.25 2,483.70 2,483.24 2,483.59 0.0K
09:50 2,483.89 2,484.14 2,483.49 2,483.96 0.0K
09:51 2,484.43 2,485.51 2,484.43 2,485.37 0.0K
09:52 2,485.23 2,486.63 2,485.23 2,486.63 0.0K
09:53 2,486.73 2,488.60 2,486.73 2,488.60 0.0K
09:54 2,488.44 2,489.07 2,488.44 2,488.67 0.0K
09:55 2,488.60 2,488.60 2,487.88 2,488.42 0.0K
09:56 2,488.34 2,489.15 2,488.34 2,489.15 0.0K
09:57 2,489.12 2,490.15 2,489.12 2,490.15 0.0K
09:58 2,490.22 2,491.12 2,490.11 2,490.96 0.0K
09:59 2,490.88 2,491.36 2,490.88 2,491.30 0.0K
10:00 2,491.90 2,492.46 2,491.50 2,492.43 0.0K
10:01 2,492.84 2,492.84 2,492.01 2,492.21 0.0K
10:02 2,492.45 2,493.88 2,492.45 2,493.84 0.0K
10:03 2,493.94 2,494.14 2,493.74 2,494.14 0.0K
10:04 2,493.85 2,493.98 2,493.17 2,493.18 0.0K
10:05 2,493.29 2,493.29 2,492.81 2,492.81 0.0K
10:06 2,492.68 2,493.05 2,492.44 2,493.05 0.0K
10:07 2,492.90 2,492.96 2,492.71 2,492.80 0.0K
10:08 2,492.95 2,493.12 2,492.84 2,493.03 0.0K
10:09 2,492.92 2,492.96 2,491.61 2,491.67 0.0K
10:10 2,492.08 2,492.08 2,490.97 2,491.60 0.0K
10:11 2,491.63 2,492.55 2,491.63 2,492.17 0.0K
10:12 2,492.17 2,492.46 2,492.11 2,492.34 0.0K
10:13 2,492.36 2,492.97 2,492.36 2,492.82 0.0K
10:14 2,492.80 2,492.80 2,491.44 2,491.44 0.0K
10:15 2,491.25 2,492.55 2,491.20 2,492.55 0.0K
10:16 2,492.24 2,492.26 2,492.03 2,492.25 0.0K
10:17 2,492.61 2,493.46 2,492.61 2,493.40 0.0K
10:18 2,493.39 2,493.39 2,493.04 2,493.07 0.0K
10:19 2,493.18 2,493.45 2,492.94 2,492.94 0.0K
10:20 2,492.96 2,493.55 2,492.94 2,492.94 0.0K
10:21 2,493.03 2,493.15 2,492.31 2,492.37 0.0K
10:22 2,492.80 2,492.95 2,492.24 2,492.31 0.0K
10:23 2,492.30 2,492.77 2,492.12 2,492.64 0.0K
10:24 2,492.70 2,493.49 2,492.70 2,493.49 0.0K
10:25 2,493.51 2,494.10 2,493.51 2,494.10 0.0K
10:26 2,494.04 2,494.88 2,494.04 2,494.88 0.0K
10:27 2,494.65 2,494.65 2,493.60 2,493.89 0.0K
10:28 2,493.93 2,494.01 2,493.64 2,493.64 0.0K
10:29 2,493.60 2,493.73 2,493.30 2,493.30 0.0K
10:30 2,493.32 2,493.72 2,493.02 2,493.72 0.0K
10:31 2,493.74 2,494.35 2,493.74 2,494.35 0.0K
10:32 2,494.30 2,494.37 2,493.94 2,494.37 0.0K
10:33 2,494.43 2,495.16 2,494.43 2,495.10 0.0K
10:34 2,495.15 2,495.76 2,495.15 2,495.78 0.0K
10:35 2,495.74 2,496.09 2,495.64 2,496.03 0.0K
10:36 2,496.08 2,496.54 2,495.76 2,496.54 0.0K
10:37 2,496.68 2,497.62 2,496.68 2,497.51 0.0K
10:38 2,497.48 2,497.74 2,497.48 2,497.57 0.0K
10:39 2,497.61 2,498.58 2,497.61 2,498.58 0.0K
10:40 2,498.46 2,498.59 2,498.43 2,498.40 0.0K
10:41 2,498.39 2,499.21 2,498.39 2,499.21 0.0K
10:42 2,499.37 2,499.37 2,499.02 2,499.28 0.0K
10:43 2,499.33 2,499.59 2,499.33 2,499.50 0.0K
10:44 2,499.55 2,500.45 2,499.55 2,500.45 0.0K
10:45 2,500.53 2,500.58 2,500.17 2,500.17 0.0K
10:46 2,500.37 2,501.13 2,500.37 2,500.92 0.0K
10:47 2,500.88 2,501.66 2,500.88 2,501.66 0.0K
10:48 2,501.76 2,501.87 2,501.71 2,501.81 0.0K
10:49 2,501.82 2,502.08 2,501.64 2,501.64 0.0K
10:50 2,501.65 2,501.65 2,500.40 2,500.40 0.0K
10:51 2,500.35 2,500.35 2,499.58 2,499.58 0.0K
10:52 2,499.54 2,499.54 2,498.48 2,498.55 0.0K
10:53 2,498.46 2,498.96 2,498.22 2,498.96 0.0K
10:54 2,499.25 2,499.97 2,499.25 2,499.62 0.0K
10:55 2,499.76 2,499.76 2,498.19 2,498.19 0.0K
10:56 2,498.19 2,498.46 2,497.94 2,498.46 0.0K
10:57 2,498.43 2,498.49 2,498.28 2,498.44 0.0K
10:58 2,498.55 2,498.91 2,498.55 2,498.58 0.0K
10:59 2,498.62 2,498.68 2,498.54 2,498.62 0.0K
11:00 2,498.58 2,499.05 2,498.53 2,498.92 0.0K
11:01 2,499.07 2,499.28 2,498.91 2,499.28 0.0K
11:02 2,499.36 2,499.36 2,499.08 2,499.40 0.0K
11:03 2,499.63 2,499.75 2,499.14 2,499.14 0.0K
11:04 2,499.26 2,499.38 2,498.91 2,498.91 0.0K
11:05 2,499.18 2,499.32 2,498.70 2,498.77 0.0K
11:06 2,498.80 2,498.96 2,498.80 2,498.96 0.0K
11:07 2,498.68 2,498.68 2,498.25 2,498.44 0.0K
11:08 2,498.38 2,498.38 2,497.92 2,497.96 0.0K
11:09 2,497.85 2,497.85 2,497.43 2,497.43 0.0K
11:10 2,497.45 2,498.01 2,497.45 2,497.82 0.0K
11:11 2,497.76 2,497.76 2,497.41 2,497.60 0.0K
11:12 2,497.60 2,497.86 2,497.60 2,497.82 0.0K
11:13 2,497.74 2,497.78 2,497.44 2,497.46 0.0K
11:14 2,497.45 2,497.88 2,497.41 2,497.80 0.0K
11:15 2,497.81 2,497.81 2,497.43 2,497.43 0.0K
11:16 2,497.42 2,498.85 2,497.42 2,498.88 0.0K
11:17 2,498.82 2,498.92 2,498.61 2,498.92 0.0K
11:18 2,499.27 2,500.64 2,499.27 2,500.64 0.0K
11:19 2,500.73 2,500.97 2,500.73 2,500.66 0.0K
11:20 2,500.70 2,500.77 2,500.63 2,500.62 0.0K
11:21 2,500.61 2,500.61 2,499.48 2,499.48 0.0K
11:22 2,499.60 2,500.49 2,499.60 2,500.49 0.0K
11:23 2,500.47 2,500.67 2,500.42 2,500.42 0.0K
11:24 2,500.42 2,500.45 2,500.30 2,500.32 0.0K
11:25 2,500.44 2,500.97 2,500.44 2,500.75 0.0K
11:26 2,500.63 2,501.07 2,500.63 2,500.92 0.0K
11:27 2,500.95 2,500.95 2,500.67 2,500.75 0.0K
11:28 2,500.78 2,501.03 2,500.78 2,501.03 0.0K
11:29 2,501.07 2,501.07 2,500.71 2,500.87 0.0K
11:30 2,500.99 2,502.18 2,500.99 2,502.18 0.0K
11:31 2,502.05 2,502.48 2,502.05 2,502.48 0.0K
11:32 2,502.50 2,502.58 2,502.14 2,502.14 0.0K
11:33 2,502.11 2,502.26 2,501.55 2,501.84 0.0K
11:34 2,501.91 2,501.91 2,501.84 2,501.90 0.0K
11:35 2,501.89 2,502.48 2,501.83 2,502.49 0.0K
11:36 2,502.55 2,502.55 2,501.69 2,501.69 0.0K
11:37 2,501.61 2,501.61 2,501.14 2,501.14 0.0K
11:38 2,500.84 2,500.84 2,500.01 2,500.01 0.0K
11:39 2,500.00 2,500.00 2,499.58 2,499.58 0.0K
11:40 2,499.61 2,499.61 2,498.99 2,499.11 0.0K
11:41 2,499.13 2,499.26 2,499.00 2,499.00 0.0K
11:42 2,499.01 2,499.05 2,498.68 2,498.68 0.0K
11:43 2,498.84 2,498.90 2,498.53 2,498.47 0.0K
11:44 2,498.42 2,498.69 2,498.42 2,498.63 0.0K
11:45 2,498.53 2,498.86 2,498.40 2,498.88 0.0K
11:46 2,498.81 2,498.89 2,498.41 2,498.41 0.0K
11:47 2,498.33 2,498.33 2,497.64 2,497.71 0.0K
11:48 2,497.69 2,497.91 2,497.52 2,497.91 0.0K
11:49 2,497.82 2,497.92 2,497.62 2,497.81 0.0K
11:50 2,497.86 2,498.80 2,497.86 2,498.56 0.0K
11:51 2,498.60 2,498.75 2,498.60 2,498.80 0.0K
11:52 2,498.90 2,500.02 2,498.90 2,500.02 0.0K
11:53 2,499.96 2,500.06 2,499.93 2,500.06 0.0K
11:54 2,500.13 2,500.56 2,500.13 2,500.56 0.0K
11:55 2,500.58 2,501.01 2,500.58 2,501.01 0.0K
11:56 2,501.08 2,501.65 2,501.08 2,501.42 0.0K
11:57 2,501.31 2,501.39 2,501.31 2,501.34 0.0K
11:58 2,501.34 2,501.34 2,500.84 2,500.86 0.0K
11:59 2,500.99 2,501.15 2,500.94 2,501.13 0.0K
12:00 2,501.18 2,501.86 2,501.18 2,501.89 0.0K
12:01 2,501.87 2,501.87 2,501.71 2,501.85 0.0K
12:02 2,501.97 2,502.29 2,501.97 2,502.29 0.0K
12:03 2,502.28 2,503.34 2,502.28 2,503.34 0.0K
12:04 2,503.50 2,503.90 2,503.44 2,503.85 0.0K
12:05 2,503.91 2,503.91 2,503.68 2,503.70 0.0K
12:06 2,503.72 2,503.72 2,503.22 2,503.22 0.0K
12:07 2,503.14 2,503.37 2,503.14 2,503.28 0.0K
12:08 2,503.27 2,503.27 2,502.62 2,502.62 0.0K
12:09 2,502.56 2,502.77 2,502.52 2,502.49 0.0K
12:10 2,502.47 2,503.25 2,502.47 2,503.11 0.0K
12:11 2,502.99 2,502.99 2,502.63 2,502.63 0.0K
12:12 2,502.68 2,502.85 2,502.68 2,502.71 0.0K
12:13 2,502.64 2,502.66 2,502.42 2,502.42 0.0K
12:14 2,502.37 2,502.46 2,502.14 2,502.14 0.0K
12:15 2,502.22 2,502.36 2,502.22 2,502.34 0.0K
12:16 2,502.36 2,502.36 2,502.08 2,502.09 0.0K
12:17 2,502.11 2,502.77 2,502.11 2,502.71 0.0K
12:18 2,502.70 2,502.87 2,502.70 2,502.87 0.0K
12:19 2,502.90 2,503.09 2,502.90 2,503.04 0.0K
12:20 2,502.97 2,502.97 2,502.73 2,502.81 0.0K
12:21 2,502.76 2,502.76 2,502.73 2,502.78 0.0K
12:22 2,502.85 2,503.01 2,502.85 2,502.96 0.0K
12:23 2,503.01 2,503.01 2,502.83 2,502.98 0.0K
12:24 2,503.02 2,503.28 2,502.83 2,503.28 0.0K
12:25 2,503.33 2,503.38 2,503.33 2,503.40 0.0K
12:26 2,503.37 2,503.37 2,503.33 2,503.39 0.0K
12:27 2,503.37 2,503.37 2,503.14 2,503.21 0.0K
12:28 2,503.28 2,503.28 2,502.93 2,502.93 0.0K
12:29 2,502.84 2,502.84 2,501.86 2,501.86 0.0K
12:30 2,501.87 2,502.46 2,501.87 2,502.32 0.0K
12:31 2,502.21 2,502.25 2,501.89 2,501.89 0.0K
12:32 2,501.84 2,502.17 2,501.84 2,502.17 0.0K
12:33 2,502.25 2,502.25 2,502.04 2,502.01 0.0K
12:34 2,502.03 2,502.07 2,501.93 2,502.07 0.0K
12:35 2,502.11 2,502.27 2,502.11 2,502.17 0.0K
12:36 2,502.06 2,502.16 2,502.03 2,502.11 0.0K
12:37 2,502.04 2,502.40 2,502.04 2,502.40 0.0K
12:38 2,502.31 2,502.31 2,502.20 2,502.25 0.0K
12:39 2,502.26 2,502.85 2,502.26 2,502.82 0.0K
12:40 2,502.71 2,502.71 2,502.13 2,502.13 0.0K
12:41 2,502.12 2,502.12 2,501.64 2,501.62 0.0K
12:42 2,501.61 2,501.61 2,501.33 2,501.55 0.0K
12:43 2,501.63 2,501.81 2,501.63 2,501.81 0.0K
12:44 2,501.79 2,502.06 2,501.79 2,502.06 0.0K
12:45 2,502.07 2,502.50 2,501.84 2,502.28 0.0K
12:46 2,502.27 2,502.27 2,501.94 2,501.94 0.0K
12:47 2,501.94 2,502.06 2,501.94 2,501.95 0.0K
12:48 2,501.93 2,502.01 2,501.83 2,501.80 0.0K
12:49 2,501.83 2,502.17 2,501.83 2,502.17 0.0K
12:50 2,502.23 2,502.28 2,502.23 2,502.18 0.0K
12:51 2,502.25 2,502.65 2,502.25 2,502.44 0.0K
12:52 2,502.43 2,502.45 2,502.13 2,502.13 0.0K
12:53 2,502.13 2,502.45 2,502.13 2,502.22 0.0K
12:54 2,502.25 2,502.61 2,502.25 2,502.61 0.0K
12:55 2,502.49 2,502.49 2,502.32 2,502.45 0.0K
12:56 2,502.51 2,502.96 2,502.51 2,502.92 0.0K
12:57 2,502.92 2,503.27 2,502.84 2,503.27 0.0K
12:58 2,503.26 2,503.47 2,503.26 2,503.47 0.0K
12:59 2,503.52 2,503.58 2,503.32 2,503.45 0.0K
13:00 2,502.85 2,502.85 2,501.95 2,501.95 0.0K
13:01 2,501.99 2,502.35 2,501.99 2,502.39 0.0K
13:02 2,502.43 2,502.86 2,502.43 2,502.86 0.0K
13:03 2,503.15 2,503.82 2,503.15 2,503.82 0.0K
13:04 2,503.87 2,503.87 2,503.55 2,503.55 0.0K
13:05 2,503.60 2,503.67 2,503.43 2,503.43 0.0K
13:06 2,503.51 2,503.51 2,503.13 2,503.13 0.0K
13:07 2,502.97 2,502.97 2,502.64 2,502.64 0.0K
13:08 2,502.57 2,502.68 2,502.54 2,502.53 0.0K
13:09 2,502.53 2,502.93 2,502.53 2,502.93 0.0K
13:10 2,502.92 2,503.66 2,502.92 2,503.66 0.0K
13:11 2,503.70 2,504.45 2,503.70 2,504.37 0.0K
13:12 2,504.31 2,504.40 2,504.20 2,504.40 0.0K
13:13 2,504.41 2,504.61 2,504.41 2,504.61 0.0K
13:14 2,504.57 2,504.57 2,504.30 2,504.37 0.0K
13:15 2,504.38 2,504.38 2,503.84 2,503.91 0.0K
13:16 2,503.84 2,504.19 2,503.84 2,503.99 0.0K
13:17 2,504.00 2,504.00 2,503.83 2,503.86 0.0K
13:18 2,503.73 2,503.86 2,503.41 2,503.46 0.0K
13:19 2,503.61 2,503.75 2,503.61 2,503.79 0.0K
13:20 2,503.81 2,504.09 2,503.81 2,504.04 0.0K
13:21 2,503.91 2,503.91 2,503.58 2,503.58 0.0K
13:22 2,503.49 2,503.85 2,503.49 2,503.85 0.0K
13:23 2,503.94 2,504.06 2,503.94 2,503.96 0.0K
13:24 2,504.08 2,504.57 2,504.08 2,504.57 0.0K
13:25 2,504.68 2,504.97 2,504.60 2,504.97 0.0K
13:26 2,504.98 2,505.25 2,504.89 2,505.21 0.0K
13:27 2,505.07 2,505.07 2,504.63 2,504.63 0.0K
13:28 2,504.38 2,504.38 2,503.62 2,503.62 0.0K
13:29 2,503.60 2,503.60 2,502.78 2,502.78 0.0K
13:30 2,502.75 2,503.45 2,502.75 2,503.45 0.0K
13:31 2,503.45 2,503.45 2,503.18 2,503.49 0.0K
13:32 2,503.43 2,503.49 2,503.17 2,503.21 0.0K
13:33 2,503.26 2,503.86 2,503.26 2,503.85 0.0K
13:34 2,503.97 2,503.97 2,503.83 2,503.83 0.0K
13:35 2,503.87 2,504.57 2,503.87 2,504.57 0.0K
13:36 2,504.63 2,504.75 2,504.63 2,504.75 0.0K
13:37 2,504.85 2,504.85 2,504.73 2,504.73 0.0K
13:38 2,504.70 2,504.70 2,504.63 2,504.64 0.0K
13:39 2,504.64 2,504.78 2,504.64 2,504.78 0.0K
13:40 2,504.73 2,505.05 2,504.57 2,505.05 0.0K
13:41 2,505.08 2,505.08 2,504.81 2,504.97 0.0K
13:42 2,504.99 2,505.22 2,504.99 2,505.07 0.0K
13:43 2,505.13 2,505.25 2,505.13 2,505.26 0.0K
13:44 2,505.33 2,505.36 2,505.23 2,505.28 0.0K
13:45 2,505.33 2,505.33 2,505.04 2,504.95 0.0K
13:46 2,504.83 2,504.95 2,504.67 2,504.70 0.0K
13:47 2,504.64 2,504.67 2,504.44 2,504.44 0.0K
13:48 2,504.40 2,504.40 2,504.03 2,504.02 0.0K
13:49 2,503.96 2,504.68 2,503.96 2,504.68 0.0K
13:50 2,504.70 2,504.70 2,504.31 2,504.31 0.0K
13:51 2,504.29 2,504.29 2,503.74 2,503.86 0.0K
13:52 2,503.96 2,503.96 2,503.94 2,503.97 0.0K
13:53 2,503.93 2,504.06 2,503.93 2,504.06 0.0K
13:54 2,503.97 2,503.97 2,503.72 2,503.76 0.0K
13:55 2,503.74 2,503.74 2,503.59 2,503.59 0.0K
13:56 2,503.62 2,503.88 2,503.62 2,503.62 0.0K
13:57 2,503.64 2,503.96 2,503.64 2,503.83 0.0K
13:58 2,503.81 2,504.46 2,503.70 2,504.46 0.0K
13:59 2,504.59 2,505.46 2,504.59 2,505.46 0.0K
14:00 2,505.84 2,506.14 2,505.84 2,506.14 0.0K
14:01 2,506.17 2,506.67 2,506.17 2,506.67 0.0K
14:02 2,506.71 2,506.75 2,506.62 2,506.57 0.0K
14:03 2,506.49 2,506.60 2,506.49 2,506.54 0.0K
14:04 2,506.49 2,506.55 2,505.92 2,505.92 0.0K
14:05 2,505.79 2,505.79 2,505.11 2,505.11 0.0K
14:06 2,505.00 2,505.00 2,504.42 2,504.45 0.0K
14:07 2,504.58 2,504.82 2,504.58 2,504.67 0.0K
14:08 2,504.59 2,504.59 2,503.89 2,503.93 0.0K
14:09 2,503.96 2,503.96 2,503.79 2,503.85 0.0K
14:10 2,503.92 2,504.30 2,503.64 2,504.30 0.0K
14:11 2,504.25 2,504.65 2,504.25 2,504.60 0.0K
14:12 2,504.50 2,504.50 2,504.00 2,504.00 0.0K
14:13 2,504.02 2,504.05 2,504.02 2,504.08 0.0K
14:14 2,504.12 2,504.12 2,503.73 2,503.85 0.0K
14:15 2,503.87 2,503.95 2,503.87 2,503.91 0.0K
14:16 2,503.92 2,504.05 2,503.47 2,503.47 0.0K
14:17 2,503.41 2,503.55 2,503.11 2,503.11 0.0K
14:18 2,503.09 2,503.09 2,502.83 2,502.85 0.0K
14:19 2,502.91 2,502.91 2,502.63 2,502.63 0.0K
14:20 2,502.56 2,502.56 2,501.62 2,501.62 0.0K
14:21 2,501.54 2,501.66 2,501.54 2,501.51 0.0K
14:22 2,501.54 2,502.18 2,501.54 2,502.14 0.0K
14:23 2,502.14 2,502.55 2,502.14 2,502.55 0.0K
14:24 2,502.59 2,502.59 2,502.54 2,502.56 0.0K
14:25 2,502.68 2,502.95 2,502.64 2,502.95 0.0K
14:26 2,503.02 2,503.02 2,501.81 2,501.81 0.0K
14:27 2,501.66 2,501.66 2,501.30 2,501.30 0.0K
14:28 2,501.27 2,501.27 2,500.89 2,500.89 0.0K
14:29 2,500.91 2,500.99 2,500.91 2,500.93 0.0K
14:30 2,500.96 2,501.16 2,500.96 2,501.00 0.0K
14:31 2,500.94 2,501.06 2,500.54 2,500.54 0.0K
14:32 2,500.53 2,500.62 2,500.32 2,500.32 0.0K
14:33 2,500.32 2,500.41 2,500.23 2,500.41 0.0K
14:34 2,500.43 2,500.45 2,500.24 2,500.24 0.0K
14:35 2,500.16 2,500.16 2,499.90 2,499.90 0.0K
14:36 2,499.83 2,500.35 2,499.74 2,500.35 0.0K
14:37 2,500.33 2,500.33 2,499.53 2,499.53 0.0K
14:38 2,499.57 2,499.91 2,499.57 2,499.91 0.0K
14:39 2,499.83 2,500.15 2,499.83 2,500.14 0.0K
14:40 2,500.21 2,500.35 2,500.21 2,500.36 0.0K
14:41 2,500.44 2,500.45 2,500.13 2,500.16 0.0K
14:42 2,500.20 2,500.27 2,499.90 2,499.96 0.0K
14:43 2,499.91 2,500.05 2,499.91 2,499.94 0.0K
14:44 2,499.88 2,500.12 2,499.77 2,500.12 0.0K
14:45 2,500.11 2,500.45 2,500.11 2,500.45 0.0K
14:46 2,500.69 2,500.87 2,500.69 2,500.87 0.0K
14:47 2,500.85 2,500.99 2,500.74 2,500.74 0.0K
14:48 2,500.74 2,500.75 2,500.34 2,500.36 0.0K
14:49 2,500.38 2,500.46 2,499.92 2,499.92 0.0K
14:50 2,500.03 2,500.25 2,499.53 2,499.53 0.0K
14:51 2,499.39 2,499.39 2,498.93 2,498.93 0.0K
14:52 2,498.97 2,499.05 2,498.44 2,498.44 0.0K
14:53 2,498.35 2,498.46 2,498.14 2,498.41 0.0K
14:54 2,498.39 2,499.15 2,498.39 2,499.15 0.0K
14:55 2,499.20 2,499.20 2,499.04 2,499.17 0.0K
14:56 2,499.16 2,499.16 2,498.86 2,498.97 0.0K
14:57 2,498.99 2,499.66 2,498.99 2,499.69 0.0K
14:58 2,499.70 2,499.70 2,499.12 2,499.15 0.0K
14:59 2,499.15 2,499.15 2,498.93 2,499.00 0.0K
15:00 2,499.14 2,499.57 2,499.14 2,499.43 0.0K
15:01 2,499.48 2,499.75 2,499.44 2,499.75 0.0K
15:02 2,499.80 2,499.89 2,499.80 2,499.89 0.0K
15:03 2,499.90 2,500.21 2,499.74 2,500.21 0.0K
15:04 2,500.15 2,500.36 2,500.15 2,500.37 0.0K
15:05 2,500.31 2,500.31 2,500.10 2,500.19 0.0K
15:06 2,500.22 2,500.77 2,500.22 2,500.77 0.0K
15:07 2,500.73 2,500.73 2,500.52 2,500.52 0.0K
15:08 2,500.57 2,500.75 2,500.52 2,500.52 0.0K
15:09 2,500.57 2,500.68 2,500.57 2,500.63 0.0K
15:10 2,500.54 2,500.81 2,500.33 2,500.81 0.0K
15:11 2,500.87 2,501.36 2,500.87 2,501.36 0.0K
15:12 2,501.34 2,501.40 2,501.04 2,501.04 0.0K
15:13 2,501.09 2,501.26 2,501.09 2,501.26 0.0K
15:14 2,501.27 2,501.35 2,501.23 2,501.23 0.0K
15:15 2,501.28 2,501.59 2,501.28 2,501.59 0.0K
15:16 2,501.67 2,501.67 2,501.63 2,501.65 0.0K
15:17 2,501.70 2,502.25 2,501.70 2,502.18 0.0K
15:18 2,502.24 2,502.98 2,502.24 2,502.98 0.0K
15:19 2,502.94 2,503.16 2,502.94 2,503.12 0.0K
15:20 2,503.13 2,503.13 2,502.81 2,502.81 0.0K
15:21 2,503.01 2,503.25 2,502.93 2,502.93 0.0K
15:22 2,502.91 2,502.91 2,502.73 2,502.76 0.0K
15:23 2,502.78 2,502.98 2,502.72 2,502.76 0.0K
15:24 2,502.77 2,502.77 2,502.43 2,502.43 0.0K
15:25 2,502.41 2,502.66 2,502.41 2,502.59 0.0K
15:26 2,502.60 2,502.95 2,502.60 2,502.95 0.0K
15:27 2,503.02 2,503.37 2,503.02 2,503.37 0.0K
15:28 2,503.43 2,503.74 2,503.43 2,503.74 0.0K
15:29 2,503.75 2,504.15 2,503.75 2,504.14 0.0K
15:30 2,504.15 2,504.66 2,504.15 2,504.58 0.0K
15:31 2,504.69 2,505.66 2,504.69 2,505.66 0.0K
15:32 2,505.68 2,505.75 2,505.32 2,505.75 0.0K
15:33 2,505.82 2,506.05 2,505.82 2,505.92 0.0K
15:34 2,505.99 2,506.66 2,505.99 2,506.66 0.0K
15:35 2,506.93 2,507.16 2,506.93 2,507.06 0.0K
15:36 2,507.02 2,507.15 2,506.94 2,507.15 0.0K
15:37 2,507.05 2,507.15 2,507.03 2,507.10 0.0K
15:38 2,507.16 2,507.16 2,506.94 2,506.94 0.0K
15:39 2,506.88 2,507.01 2,506.88 2,506.96 0.0K
15:40 2,506.87 2,506.87 2,506.34 2,506.34 0.0K
15:41 2,506.31 2,506.31 2,505.93 2,505.93 0.0K
15:42 2,505.91 2,505.91 2,505.42 2,505.42 0.0K
15:43 2,505.39 2,505.39 2,505.14 2,505.14 0.0K
15:44 2,505.12 2,505.16 2,504.80 2,504.80 0.0K
15:45 2,504.78 2,505.25 2,504.59 2,505.24 0.0K
15:46 2,505.24 2,505.45 2,505.24 2,505.37 0.0K
15:47 2,505.30 2,505.38 2,504.91 2,504.91 0.0K
15:48 2,504.84 2,504.98 2,504.84 2,504.98 0.0K
15:49 2,504.90 2,505.76 2,504.90 2,505.76 0.0K
15:50 2,505.15 2,506.86 2,505.15 2,506.86 0.0K
15:51 2,506.91 2,506.91 2,505.73 2,505.67 0.0K
15:52 2,505.83 2,505.83 2,504.83 2,505.26 0.0K
15:53 2,505.31 2,506.65 2,505.31 2,506.65 0.0K
15:54 2,506.65 2,508.43 2,506.65 2,508.43 0.0K
15:55 2,508.56 2,508.56 2,505.82 2,506.03 0.0K
15:56 2,506.25 2,506.55 2,506.03 2,506.55 0.0K
15:57 2,506.74 2,507.55 2,506.74 2,507.11 0.0K
15:58 2,506.82 2,507.35 2,506.82 2,507.35 0.0K
15:59 2,507.57 2,508.21 2,507.01 2,507.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし