Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,102.69 2,102.92 2,101.94 2,101.94 0.0K
09:31 2,101.71 2,101.85 2,100.19 2,100.19 0.0K
09:32 2,100.28 2,100.82 2,100.20 2,100.32 0.0K
09:33 2,100.71 2,100.81 2,098.97 2,098.97 0.0K
09:34 2,098.84 2,099.25 2,098.42 2,099.25 0.0K
09:35 2,099.58 2,100.96 2,099.58 2,100.53 0.0K
09:36 2,100.95 2,102.40 2,100.95 2,102.19 0.0K
09:37 2,102.48 2,103.69 2,102.48 2,103.16 0.0K
09:38 2,103.10 2,103.33 2,102.22 2,103.33 0.0K
09:39 2,103.34 2,103.46 2,102.93 2,102.93 0.0K
09:40 2,102.73 2,102.77 2,101.76 2,101.76 0.0K
09:41 2,101.79 2,101.79 2,098.27 2,098.27 0.0K
09:42 2,097.78 2,099.52 2,096.96 2,099.52 0.0K
09:43 2,099.57 2,099.82 2,097.66 2,097.66 0.0K
09:44 2,097.19 2,097.19 2,095.33 2,095.33 0.0K
09:45 2,094.75 2,095.76 2,094.68 2,095.41 0.0K
09:46 2,095.18 2,095.30 2,094.79 2,094.79 0.0K
09:47 2,094.30 2,095.58 2,094.03 2,095.43 0.0K
09:48 2,095.40 2,095.40 2,094.91 2,095.17 0.0K
09:49 2,095.13 2,095.27 2,094.73 2,095.27 0.0K
09:50 2,095.14 2,095.71 2,095.14 2,095.71 0.0K
09:51 2,095.74 2,095.74 2,092.94 2,092.94 0.0K
09:52 2,093.00 2,093.00 2,091.89 2,091.89 0.0K
09:53 2,091.59 2,091.59 2,090.92 2,091.37 0.0K
09:54 2,091.40 2,092.29 2,091.40 2,091.98 0.0K
09:55 2,091.98 2,091.98 2,090.73 2,090.73 0.0K
09:56 2,090.73 2,090.73 2,090.03 2,090.05 0.0K
09:57 2,089.88 2,090.51 2,089.88 2,090.32 0.0K
09:58 2,090.28 2,090.45 2,090.02 2,090.02 0.0K
09:59 2,089.51 2,089.51 2,088.81 2,088.81 0.0K
10:00 2,084.18 2,088.46 2,084.18 2,088.11 0.0K
10:01 2,087.90 2,088.95 2,087.56 2,088.86 0.0K
10:02 2,088.91 2,090.36 2,088.69 2,090.36 0.0K
10:03 2,090.66 2,091.97 2,090.66 2,090.72 0.0K
10:04 2,090.50 2,090.76 2,090.24 2,090.24 0.0K
10:05 2,089.97 2,089.97 2,088.88 2,088.88 0.0K
10:06 2,088.32 2,088.32 2,085.63 2,085.63 0.0K
10:07 2,084.97 2,084.97 2,084.43 2,084.43 0.0K
10:08 2,084.21 2,084.21 2,081.91 2,081.91 0.0K
10:09 2,081.56 2,082.60 2,081.53 2,082.60 0.0K
10:10 2,082.29 2,082.79 2,082.03 2,082.00 0.0K
10:11 2,081.88 2,081.88 2,081.22 2,081.22 0.0K
10:12 2,080.98 2,080.98 2,079.23 2,079.23 0.0K
10:13 2,079.05 2,079.17 2,078.19 2,078.19 0.0K
10:14 2,078.08 2,078.16 2,077.58 2,077.89 0.0K
10:15 2,077.84 2,078.07 2,077.46 2,077.92 0.0K
10:16 2,078.34 2,078.34 2,077.24 2,077.39 0.0K
10:17 2,077.55 2,078.25 2,077.55 2,078.20 0.0K
10:18 2,077.94 2,077.94 2,077.53 2,077.53 0.0K
10:19 2,077.39 2,077.39 2,076.57 2,076.64 0.0K
10:20 2,076.64 2,076.87 2,076.08 2,076.08 0.0K
10:21 2,076.04 2,076.98 2,075.64 2,076.70 0.0K
10:22 2,076.94 2,077.02 2,076.64 2,076.67 0.0K
10:23 2,076.68 2,076.99 2,076.43 2,076.93 0.0K
10:24 2,076.84 2,076.84 2,076.09 2,076.22 0.0K
10:25 2,076.14 2,076.14 2,075.17 2,075.20 0.0K
10:26 2,075.20 2,075.20 2,073.53 2,073.53 0.0K
10:27 2,073.32 2,073.32 2,072.79 2,072.79 0.0K
10:28 2,072.61 2,072.61 2,071.46 2,071.64 0.0K
10:29 2,071.51 2,071.51 2,070.92 2,070.92 0.0K
10:30 2,070.94 2,072.50 2,070.94 2,072.04 0.0K
10:31 2,072.19 2,072.19 2,070.52 2,070.63 0.0K
10:32 2,070.80 2,070.80 2,069.74 2,069.74 0.0K
10:33 2,069.55 2,069.55 2,068.91 2,069.19 0.0K
10:34 2,069.17 2,069.17 2,068.61 2,068.58 0.0K
10:35 2,068.56 2,068.69 2,067.74 2,067.74 0.0K
10:36 2,067.77 2,068.07 2,066.83 2,066.83 0.0K
10:37 2,066.48 2,066.48 2,065.94 2,066.10 0.0K
10:38 2,066.31 2,067.70 2,066.31 2,067.70 0.0K
10:39 2,067.90 2,070.20 2,067.90 2,070.20 0.0K
10:40 2,070.22 2,070.22 2,069.78 2,069.82 0.0K
10:41 2,069.62 2,069.62 2,068.96 2,069.16 0.0K
10:42 2,069.18 2,070.48 2,069.18 2,070.48 0.0K
10:43 2,070.52 2,070.52 2,070.27 2,070.46 0.0K
10:44 2,070.54 2,070.57 2,070.00 2,070.19 0.0K
10:45 2,070.09 2,070.19 2,069.52 2,069.74 0.0K
10:46 2,069.65 2,069.92 2,067.92 2,067.92 0.0K
10:47 2,067.76 2,067.76 2,067.49 2,067.81 0.0K
10:48 2,067.86 2,067.86 2,067.71 2,067.73 0.0K
10:49 2,067.67 2,067.67 2,066.87 2,066.87 0.0K
10:50 2,066.95 2,066.95 2,066.54 2,066.54 0.0K
10:51 2,066.54 2,068.32 2,066.54 2,067.85 0.0K
10:52 2,067.84 2,067.84 2,066.74 2,066.74 0.0K
10:53 2,066.77 2,066.90 2,066.66 2,066.90 0.0K
10:54 2,066.97 2,067.42 2,066.97 2,067.17 0.0K
10:55 2,067.14 2,067.14 2,066.12 2,066.12 0.0K
10:56 2,066.02 2,066.02 2,065.11 2,065.13 0.0K
10:57 2,064.92 2,064.92 2,064.32 2,064.38 0.0K
10:58 2,064.46 2,064.46 2,063.95 2,064.10 0.0K
10:59 2,064.20 2,064.35 2,064.20 2,064.28 0.0K
11:00 2,063.83 2,063.83 2,062.98 2,063.07 0.0K
11:01 2,063.02 2,063.02 2,061.75 2,061.75 0.0K
11:02 2,061.79 2,061.79 2,061.47 2,061.53 0.0K
11:03 2,061.37 2,061.48 2,061.12 2,061.12 0.0K
11:04 2,061.09 2,061.09 2,060.81 2,061.12 0.0K
11:05 2,061.17 2,062.76 2,061.17 2,062.76 0.0K
11:06 2,062.64 2,062.89 2,061.54 2,062.89 0.0K
11:07 2,063.19 2,063.46 2,062.83 2,062.83 0.0K
11:08 2,062.83 2,062.83 2,062.42 2,062.42 0.0K
11:09 2,062.43 2,062.66 2,062.21 2,062.21 0.0K
11:10 2,062.62 2,065.90 2,062.54 2,065.36 0.0K
11:11 2,065.23 2,065.29 2,064.67 2,064.88 0.0K
11:12 2,064.74 2,064.81 2,064.27 2,064.61 0.0K
11:13 2,064.55 2,065.16 2,064.55 2,065.16 0.0K
11:14 2,065.16 2,065.29 2,065.02 2,065.17 0.0K
11:15 2,065.15 2,065.15 2,064.04 2,064.04 0.0K
11:16 2,063.92 2,065.09 2,063.66 2,065.09 0.0K
11:17 2,065.09 2,065.45 2,065.09 2,065.44 0.0K
11:18 2,065.60 2,066.09 2,065.22 2,065.22 0.0K
11:19 2,065.12 2,065.12 2,064.73 2,064.71 0.0K
11:20 2,064.64 2,065.47 2,064.64 2,065.14 0.0K
11:21 2,065.13 2,065.75 2,065.13 2,065.55 0.0K
11:22 2,065.54 2,065.66 2,065.54 2,065.66 0.0K
11:23 2,065.74 2,065.74 2,065.03 2,065.03 0.0K
11:24 2,064.93 2,064.93 2,064.34 2,064.34 0.0K
11:25 2,064.50 2,065.17 2,064.50 2,064.94 0.0K
11:26 2,064.97 2,066.61 2,064.97 2,066.61 0.0K
11:27 2,066.70 2,067.15 2,066.70 2,067.15 0.0K
11:28 2,067.15 2,067.15 2,066.14 2,066.14 0.0K
11:29 2,066.17 2,066.37 2,066.17 2,066.38 0.0K
11:30 2,066.42 2,066.42 2,066.13 2,066.13 0.0K
11:31 2,066.23 2,067.15 2,066.23 2,067.15 0.0K
11:32 2,067.29 2,068.85 2,067.29 2,068.85 0.0K
11:33 2,068.89 2,069.25 2,068.66 2,069.25 0.0K
11:34 2,069.22 2,069.51 2,069.22 2,069.51 0.0K
11:35 2,069.59 2,069.69 2,069.43 2,069.71 0.0K
11:36 2,069.79 2,069.97 2,069.79 2,069.89 0.0K
11:37 2,069.78 2,070.18 2,069.57 2,070.18 0.0K
11:38 2,070.30 2,071.07 2,070.20 2,071.07 0.0K
11:39 2,071.17 2,071.29 2,071.14 2,071.23 0.0K
11:40 2,071.24 2,071.35 2,071.24 2,071.17 0.0K
11:41 2,071.09 2,071.09 2,070.77 2,070.77 0.0K
11:42 2,070.66 2,070.66 2,068.84 2,068.88 0.0K
11:43 2,068.78 2,068.78 2,067.99 2,068.29 0.0K
11:44 2,068.34 2,068.69 2,068.34 2,068.69 0.0K
11:45 2,068.67 2,068.67 2,068.33 2,068.62 0.0K
11:46 2,068.62 2,068.69 2,068.52 2,068.52 0.0K
11:47 2,068.62 2,069.18 2,068.62 2,069.18 0.0K
11:48 2,069.10 2,069.18 2,068.80 2,069.18 0.0K
11:49 2,069.49 2,069.75 2,069.49 2,069.76 0.0K
11:50 2,069.72 2,069.76 2,069.64 2,069.62 0.0K
11:51 2,069.58 2,069.58 2,068.91 2,068.90 0.0K
11:52 2,068.88 2,068.88 2,068.03 2,068.03 0.0K
11:53 2,067.92 2,067.92 2,067.43 2,067.44 0.0K
11:54 2,067.40 2,067.40 2,066.89 2,066.89 0.0K
11:55 2,066.78 2,066.89 2,066.70 2,066.70 0.0K
11:56 2,066.73 2,066.95 2,066.73 2,066.83 0.0K
11:57 2,066.78 2,066.78 2,066.24 2,066.24 0.0K
11:58 2,066.09 2,066.09 2,065.82 2,065.82 0.0K
11:59 2,065.88 2,065.88 2,064.67 2,064.67 0.0K
12:00 2,064.60 2,065.95 2,064.60 2,065.95 0.0K
12:01 2,065.81 2,065.81 2,065.33 2,065.55 0.0K
12:02 2,065.84 2,065.96 2,065.84 2,065.94 0.0K
12:03 2,065.87 2,066.47 2,065.87 2,066.44 0.0K
12:04 2,066.25 2,066.89 2,066.14 2,066.89 0.0K
12:05 2,066.93 2,067.20 2,066.79 2,067.20 0.0K
12:06 2,067.71 2,068.28 2,067.71 2,068.28 0.0K
12:07 2,068.24 2,068.59 2,068.13 2,068.59 0.0K
12:08 2,068.58 2,068.58 2,067.67 2,067.67 0.0K
12:09 2,067.42 2,067.42 2,066.72 2,066.72 0.0K
12:10 2,066.60 2,066.66 2,066.29 2,066.35 0.0K
12:11 2,066.45 2,066.95 2,066.45 2,066.95 0.0K
12:12 2,066.99 2,066.99 2,066.25 2,066.25 0.0K
12:13 2,066.26 2,066.26 2,065.88 2,065.88 0.0K
12:14 2,065.96 2,065.96 2,065.60 2,065.60 0.0K
12:15 2,065.56 2,065.69 2,064.94 2,064.94 0.0K
12:16 2,064.65 2,064.65 2,062.77 2,062.77 0.0K
12:17 2,062.79 2,062.79 2,061.92 2,061.95 0.0K
12:18 2,061.97 2,061.97 2,061.70 2,061.70 0.0K
12:19 2,061.71 2,061.71 2,061.33 2,061.33 0.0K
12:20 2,061.33 2,061.47 2,061.12 2,061.12 0.0K
12:21 2,061.10 2,061.15 2,060.98 2,061.00 0.0K
12:22 2,061.24 2,061.28 2,060.74 2,060.75 0.0K
12:23 2,060.84 2,060.84 2,060.60 2,060.74 0.0K
12:24 2,060.73 2,060.73 2,060.51 2,060.53 0.0K
12:25 2,060.47 2,060.47 2,059.92 2,059.96 0.0K
12:26 2,060.02 2,060.07 2,059.60 2,060.07 0.0K
12:27 2,060.03 2,060.10 2,059.93 2,060.10 0.0K
12:28 2,060.15 2,060.30 2,060.13 2,060.09 0.0K
12:29 2,060.09 2,060.27 2,060.04 2,060.17 0.0K
12:30 2,060.18 2,061.66 2,060.18 2,061.66 0.0K
12:31 2,061.63 2,061.63 2,061.13 2,061.23 0.0K
12:32 2,061.16 2,061.59 2,061.14 2,061.59 0.0K
12:33 2,061.70 2,061.85 2,061.54 2,061.72 0.0K
12:34 2,061.72 2,061.86 2,061.72 2,061.88 0.0K
12:35 2,061.89 2,061.89 2,061.84 2,061.87 0.0K
12:36 2,062.05 2,062.43 2,062.00 2,062.43 0.0K
12:37 2,062.46 2,063.07 2,062.46 2,063.04 0.0K
12:38 2,062.74 2,062.76 2,062.64 2,062.64 0.0K
12:39 2,062.50 2,062.50 2,062.13 2,062.13 0.0K
12:40 2,062.05 2,062.60 2,062.02 2,062.60 0.0K
12:41 2,062.58 2,062.58 2,062.42 2,062.42 0.0K
12:42 2,062.48 2,063.79 2,062.48 2,063.73 0.0K
12:43 2,063.65 2,063.65 2,063.13 2,063.13 0.0K
12:44 2,063.10 2,063.10 2,062.44 2,062.44 0.0K
12:45 2,062.31 2,062.31 2,062.24 2,062.21 0.0K
12:46 2,062.09 2,062.43 2,061.91 2,062.43 0.0K
12:47 2,062.49 2,062.55 2,062.34 2,062.36 0.0K
12:48 2,062.44 2,063.08 2,062.34 2,063.00 0.0K
12:49 2,062.82 2,062.82 2,062.53 2,062.60 0.0K
12:50 2,062.68 2,063.09 2,062.68 2,062.99 0.0K
12:51 2,062.98 2,063.45 2,062.98 2,063.45 0.0K
12:52 2,063.45 2,063.94 2,063.45 2,063.94 0.0K
12:53 2,063.97 2,063.97 2,063.41 2,063.41 0.0K
12:54 2,063.37 2,063.81 2,063.34 2,063.81 0.0K
12:55 2,063.78 2,063.78 2,063.34 2,063.34 0.0K
12:56 2,063.16 2,063.16 2,061.84 2,061.84 0.0K
12:57 2,061.84 2,061.84 2,061.19 2,061.21 0.0K
12:58 2,061.17 2,061.17 2,060.64 2,060.67 0.0K
12:59 2,060.67 2,060.67 2,060.43 2,060.43 0.0K
13:00 2,060.33 2,060.33 2,059.37 2,059.37 0.0K
13:01 2,059.23 2,059.23 2,058.94 2,059.16 0.0K
13:02 2,059.15 2,059.32 2,059.15 2,059.21 0.0K
13:03 2,059.25 2,059.50 2,058.91 2,058.91 0.0K
13:04 2,058.88 2,058.88 2,058.18 2,058.18 0.0K
13:05 2,058.07 2,058.07 2,057.10 2,057.10 0.0K
13:06 2,057.05 2,057.05 2,056.41 2,056.35 0.0K
13:07 2,056.41 2,056.41 2,055.89 2,055.89 0.0K
13:08 2,055.90 2,055.90 2,055.41 2,055.46 0.0K
13:09 2,055.42 2,055.49 2,055.11 2,055.11 0.0K
13:10 2,055.01 2,055.31 2,054.74 2,055.31 0.0K
13:11 2,055.42 2,055.48 2,055.17 2,055.17 0.0K
13:12 2,055.14 2,055.15 2,054.90 2,054.90 0.0K
13:13 2,054.93 2,054.93 2,054.79 2,054.90 0.0K
13:14 2,054.86 2,054.86 2,054.54 2,054.54 0.0K
13:15 2,054.50 2,054.66 2,054.44 2,054.49 0.0K
13:16 2,054.05 2,054.18 2,054.04 2,054.23 0.0K
13:17 2,054.44 2,055.84 2,054.44 2,055.84 0.0K
13:18 2,056.34 2,056.34 2,055.84 2,056.17 0.0K
13:19 2,056.14 2,056.17 2,055.89 2,055.89 0.0K
13:20 2,055.81 2,055.96 2,055.81 2,055.93 0.0K
13:21 2,055.76 2,055.85 2,055.76 2,055.78 0.0K
13:22 2,055.78 2,055.78 2,055.10 2,055.10 0.0K
13:23 2,055.03 2,055.39 2,055.03 2,055.39 0.0K
13:24 2,055.42 2,055.56 2,055.42 2,055.56 0.0K
13:25 2,055.50 2,055.50 2,054.70 2,054.70 0.0K
13:26 2,054.63 2,054.63 2,053.33 2,053.33 0.0K
13:27 2,053.26 2,053.26 2,052.68 2,052.68 0.0K
13:28 2,052.56 2,052.56 2,052.09 2,052.09 0.0K
13:29 2,052.01 2,052.16 2,052.01 2,052.15 0.0K
13:30 2,052.18 2,052.68 2,052.18 2,052.43 0.0K
13:31 2,052.33 2,052.35 2,052.24 2,052.42 0.0K
13:32 2,052.52 2,053.35 2,052.52 2,053.35 0.0K
13:33 2,053.40 2,053.40 2,052.73 2,052.73 0.0K
13:34 2,052.68 2,052.68 2,052.34 2,052.34 0.0K
13:35 2,052.45 2,052.45 2,051.82 2,051.82 0.0K
13:36 2,051.80 2,051.87 2,051.34 2,051.33 0.0K
13:37 2,051.37 2,051.46 2,051.34 2,051.46 0.0K
13:38 2,051.47 2,052.37 2,051.47 2,052.33 0.0K
13:39 2,052.32 2,052.66 2,052.32 2,052.66 0.0K
13:40 2,053.05 2,053.05 2,052.84 2,052.91 0.0K
13:41 2,052.84 2,052.87 2,052.49 2,052.58 0.0K
13:42 2,052.86 2,053.63 2,052.86 2,053.63 0.0K
13:43 2,053.70 2,053.84 2,053.50 2,053.84 0.0K
13:44 2,053.87 2,053.87 2,053.63 2,053.63 0.0K
13:45 2,053.50 2,053.50 2,053.21 2,053.18 0.0K
13:46 2,053.20 2,053.66 2,053.20 2,053.66 0.0K
13:47 2,053.90 2,055.15 2,053.90 2,055.15 0.0K
13:48 2,055.23 2,055.25 2,054.96 2,054.96 0.0K
13:49 2,055.00 2,055.00 2,054.33 2,054.33 0.0K
13:50 2,054.19 2,054.19 2,053.72 2,053.87 0.0K
13:51 2,053.93 2,053.95 2,053.83 2,053.83 0.0K
13:52 2,053.78 2,053.78 2,053.78 2,053.78 0.0K
13:53 2,053.75 2,054.02 2,053.75 2,054.02 0.0K
13:54 2,054.04 2,054.04 2,053.93 2,053.93 0.0K
13:55 2,053.86 2,054.25 2,053.86 2,054.25 0.0K
13:56 2,054.27 2,055.38 2,054.27 2,055.38 0.0K
13:57 2,055.44 2,056.75 2,055.44 2,056.75 0.0K
13:58 2,056.81 2,056.81 2,056.74 2,056.77 0.0K
13:59 2,056.82 2,057.35 2,056.82 2,057.35 0.0K
14:00 2,057.30 2,058.28 2,057.30 2,058.28 0.0K
14:01 2,058.32 2,059.25 2,058.32 2,059.25 0.0K
14:02 2,059.24 2,059.38 2,058.99 2,058.99 0.0K
14:03 2,059.02 2,059.06 2,058.94 2,058.97 0.0K
14:04 2,058.97 2,058.97 2,058.14 2,058.28 0.0K
14:05 2,058.30 2,058.65 2,058.30 2,058.57 0.0K
14:06 2,058.58 2,058.58 2,058.18 2,058.18 0.0K
14:07 2,058.07 2,058.18 2,058.03 2,058.18 0.0K
14:08 2,058.22 2,058.92 2,058.22 2,058.92 0.0K
14:09 2,059.01 2,059.90 2,059.01 2,059.90 0.0K
14:10 2,059.93 2,060.36 2,059.93 2,060.36 0.0K
14:11 2,060.46 2,061.14 2,060.46 2,061.14 0.0K
14:12 2,061.32 2,061.55 2,061.12 2,061.15 0.0K
14:13 2,060.87 2,061.08 2,060.83 2,060.91 0.0K
14:14 2,060.67 2,060.67 2,059.82 2,059.82 0.0K
14:15 2,059.85 2,060.49 2,059.85 2,060.36 0.0K
14:16 2,060.22 2,060.22 2,059.63 2,059.63 0.0K
14:17 2,059.63 2,059.95 2,059.43 2,059.95 0.0K
14:18 2,060.07 2,060.07 2,059.80 2,059.82 0.0K
14:19 2,059.74 2,060.04 2,059.74 2,060.04 0.0K
14:20 2,060.19 2,060.38 2,060.19 2,060.38 0.0K
14:21 2,060.29 2,060.29 2,058.83 2,058.83 0.0K
14:22 2,058.85 2,058.85 2,058.80 2,058.80 0.0K
14:23 2,058.66 2,058.89 2,057.98 2,057.98 0.0K
14:24 2,057.76 2,057.76 2,056.71 2,056.71 0.0K
14:25 2,056.42 2,056.42 2,056.06 2,056.06 0.0K
14:26 2,055.88 2,056.13 2,055.88 2,056.13 0.0K
14:27 2,056.20 2,056.56 2,056.20 2,056.27 0.0K
14:28 2,056.21 2,056.48 2,056.13 2,056.48 0.0K
14:29 2,056.53 2,056.74 2,056.44 2,056.55 0.0K
14:30 2,056.59 2,056.59 2,056.53 2,056.60 0.0K
14:31 2,056.61 2,056.66 2,056.34 2,056.66 0.0K
14:32 2,056.69 2,057.65 2,056.69 2,057.65 0.0K
14:33 2,057.72 2,057.75 2,057.34 2,057.34 0.0K
14:34 2,057.25 2,057.35 2,057.20 2,057.35 0.0K
14:35 2,057.46 2,057.57 2,057.21 2,057.21 0.0K
14:36 2,057.08 2,057.08 2,056.50 2,056.50 0.0K
14:37 2,056.55 2,056.55 2,056.19 2,056.19 0.0K
14:38 2,055.96 2,055.96 2,055.51 2,055.65 0.0K
14:39 2,055.77 2,055.77 2,055.04 2,055.04 0.0K
14:40 2,054.98 2,054.98 2,054.74 2,054.75 0.0K
14:41 2,054.72 2,054.75 2,054.62 2,054.62 0.0K
14:42 2,054.60 2,054.75 2,054.60 2,054.77 0.0K
14:43 2,054.83 2,054.96 2,054.83 2,054.87 0.0K
14:44 2,054.82 2,054.93 2,054.73 2,054.82 0.0K
14:45 2,054.90 2,055.37 2,054.90 2,055.31 0.0K
14:46 2,055.21 2,055.21 2,054.49 2,054.49 0.0K
14:47 2,054.50 2,054.50 2,054.32 2,054.40 0.0K
14:48 2,054.44 2,054.79 2,054.44 2,054.72 0.0K
14:49 2,054.64 2,054.76 2,054.64 2,054.73 0.0K
14:50 2,054.73 2,054.73 2,054.51 2,054.50 0.0K
14:51 2,054.52 2,055.09 2,054.52 2,054.82 0.0K
14:52 2,054.62 2,055.88 2,054.62 2,055.88 0.0K
14:53 2,055.98 2,056.18 2,055.94 2,055.97 0.0K
14:54 2,056.09 2,056.57 2,056.09 2,056.57 0.0K
14:55 2,056.64 2,057.45 2,056.64 2,057.45 0.0K
14:56 2,057.45 2,057.68 2,057.45 2,057.51 0.0K
14:57 2,057.56 2,058.47 2,057.56 2,058.43 0.0K
14:58 2,058.43 2,058.47 2,058.31 2,058.47 0.0K
14:59 2,058.49 2,058.95 2,058.49 2,058.95 0.0K
15:00 2,059.04 2,060.31 2,059.04 2,060.31 0.0K
15:01 2,060.36 2,060.36 2,059.73 2,059.75 0.0K
15:02 2,059.84 2,059.87 2,059.64 2,059.86 0.0K
15:03 2,059.82 2,060.65 2,059.82 2,060.67 0.0K
15:04 2,060.68 2,060.68 2,060.22 2,060.22 0.0K
15:05 2,060.16 2,060.75 2,060.16 2,060.75 0.0K
15:06 2,060.88 2,061.58 2,060.88 2,061.58 0.0K
15:07 2,061.58 2,062.50 2,061.58 2,062.29 0.0K
15:08 2,062.37 2,062.37 2,062.32 2,062.36 0.0K
15:09 2,062.51 2,062.88 2,062.51 2,062.72 0.0K
15:10 2,062.78 2,062.78 2,061.80 2,061.80 0.0K
15:11 2,061.70 2,061.82 2,061.29 2,061.82 0.0K
15:12 2,061.87 2,062.19 2,061.74 2,062.19 0.0K
15:13 2,062.34 2,062.35 2,061.83 2,061.95 0.0K
15:14 2,061.92 2,062.26 2,061.92 2,062.26 0.0K
15:15 2,062.43 2,062.43 2,062.04 2,062.04 0.0K
15:16 2,061.94 2,061.94 2,061.26 2,061.34 0.0K
15:17 2,061.30 2,061.30 2,060.53 2,060.50 0.0K
15:18 2,060.42 2,060.87 2,060.21 2,060.87 0.0K
15:19 2,061.05 2,061.78 2,061.05 2,061.78 0.0K
15:20 2,061.81 2,061.88 2,060.36 2,060.36 0.0K
15:21 2,060.04 2,060.04 2,059.51 2,059.56 0.0K
15:22 2,059.82 2,060.17 2,059.82 2,060.17 0.0K
15:23 2,060.10 2,060.16 2,060.10 2,060.19 0.0K
15:24 2,060.17 2,060.30 2,060.11 2,060.19 0.0K
15:25 2,060.25 2,060.25 2,059.63 2,059.75 0.0K
15:26 2,059.76 2,059.76 2,059.22 2,059.22 0.0K
15:27 2,059.25 2,059.25 2,058.74 2,058.74 0.0K
15:28 2,058.72 2,058.88 2,058.72 2,058.73 0.0K
15:29 2,058.73 2,058.73 2,058.30 2,058.30 0.0K
15:30 2,058.31 2,058.35 2,058.11 2,058.27 0.0K
15:31 2,058.29 2,058.29 2,057.19 2,057.26 0.0K
15:32 2,057.28 2,057.62 2,057.13 2,057.35 0.0K
15:33 2,057.31 2,057.31 2,056.23 2,056.23 0.0K
15:34 2,056.05 2,056.05 2,055.44 2,055.64 0.0K
15:35 2,055.55 2,056.56 2,055.35 2,056.56 0.0K
15:36 2,056.88 2,056.96 2,056.64 2,056.64 0.0K
15:37 2,056.58 2,056.94 2,056.41 2,056.69 0.0K
15:38 2,056.74 2,057.01 2,056.74 2,056.93 0.0K
15:39 2,056.75 2,056.75 2,056.44 2,056.44 0.0K
15:40 2,056.45 2,056.45 2,056.02 2,056.27 0.0K
15:41 2,056.43 2,056.43 2,055.04 2,055.16 0.0K
15:42 2,055.24 2,055.55 2,055.24 2,055.54 0.0K
15:43 2,055.47 2,056.26 2,055.43 2,056.26 0.0K
15:44 2,056.35 2,057.35 2,056.34 2,057.37 0.0K
15:45 2,057.39 2,057.66 2,057.20 2,057.47 0.0K
15:46 2,057.41 2,057.41 2,056.93 2,057.36 0.0K
15:47 2,057.35 2,058.91 2,057.35 2,058.91 0.0K
15:48 2,059.04 2,060.29 2,059.04 2,060.29 0.0K
15:49 2,060.34 2,061.83 2,060.34 2,061.83 0.0K
15:50 2,061.85 2,061.85 2,059.33 2,059.33 0.0K
15:51 2,058.96 2,060.61 2,058.96 2,060.61 0.0K
15:52 2,060.41 2,060.41 2,058.60 2,058.96 0.0K
15:53 2,059.05 2,059.88 2,059.01 2,059.88 0.0K
15:54 2,060.24 2,064.43 2,060.24 2,064.43 0.0K
15:55 2,064.26 2,064.61 2,063.43 2,064.32 0.0K
15:56 2,064.14 2,064.14 2,062.54 2,062.71 0.0K
15:57 2,062.97 2,063.65 2,062.97 2,063.34 0.0K
15:58 2,063.16 2,063.16 2,062.67 2,062.98 0.0K
15:59 2,062.78 2,062.95 2,062.72 2,063.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし